RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:12 | 191 | 31,840 |
24.09.24 11:30:48 | 1,02 Tsd. | 31,830 |
24.09.24 11:28:05 | 2,20 Tsd. | 31,830 |
24.09.24 11:26:52 | 304 | 31,820 |
24.09.24 11:24:41 | 259 | 31,830 |
24.09.24 11:24:37 | 204 | 31,830 |
24.09.24 11:24:11 | 348 | 31,820 |
24.09.24 11:24:11 | 1,90 Tsd. | 31,830 |
24.09.24 11:23:40 | 8 | 31,840 |
24.09.24 11:23:27 | 675 | 31,840 |
24.09.24 11:22:19 | 381 | 31,850 |
24.09.24 11:22:12 | 104 | 31,840 |
24.09.24 11:22:12 | 314 | 31,840 |
24.09.24 11:22:12 | 198 | 31,840 |
24.09.24 11:22:03 | 236 | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:51 | 60 | 31,830 |
24.09.24 11:20:45 | 1,25 Tsd. | 31,830 |
24.09.24 11:20:34 | 402 | 31,820 |
24.09.24 11:20:30 | 18 | 31,820 |
24.09.24 11:19:57 | 1,52 Tsd. | 31,810 |
24.09.24 11:18:41 | 683 | 31,830 |
24.09.24 11:18:18 | 4 | 31,840 |
24.09.24 11:16:05 | 109 | 31,840 |
24.09.24 11:15:38 | 265 | 31,840 |
24.09.24 11:15:19 | 643 | 31,830 |
24.09.24 11:14:46 | 32 | 31,830 |
24.09.24 11:14:46 | 558 | 31,840 |
24.09.24 11:14:41 | 32 | 31,850 |
24.09.24 11:14:30 | 16 | 31,870 |
24.09.24 11:14:25 | 88 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:22 | 1 | 31,870 |
24.09.24 11:14:16 | 19 | 31,860 |
24.09.24 11:13:33 | 1,70 Tsd. | 31,840 |
24.09.24 11:13:31 | 84 | 31,820 |
24.09.24 11:13:16 | 232 | 31,830 |
24.09.24 11:13:01 | 854 | 31,810 |
24.09.24 11:13:00 | 585 | 31,790 |
24.09.24 11:13:00 | 599 | 31,800 |
24.09.24 11:13:00 | 375 | 31,800 |
24.09.24 11:13:00 | 94 | 31,800 |
24.09.24 11:12:56 | 1,46 Tsd. | 31,790 |
24.09.24 11:12:55 | 1,05 Tsd. | 31,800 |
24.09.24 11:12:55 | 5,89 Tsd. | 31,800 |
24.09.24 11:12:54 | 45 | 31,800 |
24.09.24 11:12:54 | 127 | 31,800 |