RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:54 | 539 | 31,800 |
24.09.24 11:12:54 | 859 | 31,800 |
24.09.24 11:12:54 | 782 | 31,790 |
24.09.24 11:12:54 | 127 | 31,800 |
24.09.24 11:12:54 | 318 | 31,800 |
24.09.24 11:12:54 | 890 | 31,800 |
24.09.24 11:12:39 | 558 | 31,800 |
24.09.24 11:12:39 | 558 | 31,810 |
24.09.24 11:12:38 | 533 | 31,820 |
24.09.24 11:12:31 | 190 | 31,840 |
24.09.24 11:12:25 | 106 | 31,860 |
24.09.24 11:12:23 | 330 | 31,880 |
24.09.24 11:12:23 | 455 | 31,890 |
24.09.24 11:12:23 | 1,37 Tsd. | 31,890 |
24.09.24 11:12:23 | 626 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:23 | 1,11 Tsd. | 31,900 |
24.09.24 11:12:23 | 412 | 31,910 |
24.09.24 11:12:05 | 882 | 31,920 |
24.09.24 11:11:41 | 99 | 31,930 |
24.09.24 11:11:41 | 61 | 31,920 |
24.09.24 11:09:52 | 210 | 31,920 |
24.09.24 11:09:28 | 317 | 31,930 |
24.09.24 11:09:28 | 300 | 31,940 |
24.09.24 11:08:52 | 218 | 31,920 |
24.09.24 11:08:52 | 1,58 Tsd. | 31,920 |
24.09.24 11:07:45 | 283 | 31,920 |
24.09.24 11:07:22 | 194 | 31,930 |
24.09.24 11:07:02 | 100 | 31,950 |
24.09.24 11:06:34 | 793 | 31,940 |
24.09.24 11:06:34 | 1 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:34 | 212 | 31,930 |
24.09.24 11:06:17 | 398 | 31,920 |
24.09.24 11:06:17 | 122 | 31,910 |
24.09.24 11:06:17 | 524 | 31,910 |
24.09.24 11:04:08 | 1,17 Tsd. | 31,910 |
24.09.24 11:04:08 | 7,53 Tsd. | 31,920 |
24.09.24 11:03:27 | 147 | 31,930 |
24.09.24 11:03:27 | 343 | 31,930 |
24.09.24 11:03:24 | 345 | 31,930 |
24.09.24 11:03:19 | 137 | 31,930 |
24.09.24 11:02:27 | 358 | 31,940 |
24.09.24 11:02:25 | 1,10 Tsd. | 31,950 |
24.09.24 11:01:56 | 13 | 31,960 |
24.09.24 11:01:08 | 1,27 Tsd. | 31,970 |
24.09.24 11:00:04 | 807 | 31,960 |