RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:23 | 626 | 31,900 |
24.09.24 11:12:23 | 1,11 Tsd. | 31,900 |
24.09.24 11:12:23 | 412 | 31,910 |
24.09.24 11:12:05 | 882 | 31,920 |
24.09.24 11:11:41 | 99 | 31,930 |
24.09.24 11:11:41 | 61 | 31,920 |
24.09.24 11:09:52 | 210 | 31,920 |
24.09.24 11:09:28 | 317 | 31,930 |
24.09.24 11:09:28 | 300 | 31,940 |
24.09.24 11:08:52 | 218 | 31,920 |
24.09.24 11:08:52 | 1,58 Tsd. | 31,920 |
24.09.24 11:07:45 | 283 | 31,920 |
24.09.24 11:07:22 | 194 | 31,930 |
24.09.24 11:07:02 | 100 | 31,950 |
24.09.24 11:06:34 | 793 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:34 | 1 | 31,930 |
24.09.24 11:06:34 | 212 | 31,930 |
24.09.24 11:06:17 | 398 | 31,920 |
24.09.24 11:06:17 | 122 | 31,910 |
24.09.24 11:06:17 | 524 | 31,910 |
24.09.24 11:04:08 | 1,17 Tsd. | 31,910 |
24.09.24 11:04:08 | 7,53 Tsd. | 31,920 |
24.09.24 11:03:27 | 147 | 31,930 |
24.09.24 11:03:27 | 343 | 31,930 |
24.09.24 11:03:24 | 345 | 31,930 |
24.09.24 11:03:19 | 137 | 31,930 |
24.09.24 11:02:27 | 358 | 31,940 |
24.09.24 11:02:25 | 1,10 Tsd. | 31,950 |
24.09.24 11:01:56 | 13 | 31,960 |
24.09.24 11:01:08 | 1,27 Tsd. | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:04 | 807 | 31,960 |
24.09.24 11:00:04 | 108 | 31,960 |
24.09.24 10:59:54 | 13 | 31,970 |
24.09.24 10:59:21 | 693 | 31,980 |
24.09.24 10:59:21 | 4 | 31,970 |
24.09.24 10:59:18 | 6 | 31,970 |
24.09.24 10:57:38 | 605 | 31,960 |
24.09.24 10:57:00 | 444 | 31,960 |
24.09.24 10:57:00 | 770 | 31,960 |
24.09.24 10:56:13 | 493 | 31,960 |
24.09.24 10:56:05 | 599 | 31,970 |
24.09.24 10:56:05 | 647 | 31,970 |
24.09.24 10:56:05 | 1,58 Tsd. | 31,970 |
24.09.24 10:54:46 | 632 | 31,960 |
24.09.24 10:54:30 | 165 | 31,960 |