RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:25 | 346 | 28,120 |
09:07:46 | 1,06 Tsd. | 28,130 |
09:07:23 | 149 | 28,130 |
09:07:23 | 310 | 28,150 |
09:06:31 | 300 | 28,110 |
09:06:30 | 168 | 28,140 |
09:05:42 | 251 | 28,120 |
09:05:12 | 142 | 28,140 |
09:05:12 | 251 | 28,150 |
09:05:08 | 1 | 28,150 |
09:04:50 | 224 | 28,170 |
09:04:50 | 44 | 28,180 |
09:04:50 | 1,15 Tsd. | 28,180 |
09:04:21 | 401 | 28,200 |
09:04:21 | 251 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:51 | 9 | 28,210 |
09:03:51 | 1,16 Tsd. | 28,210 |
09:03:22 | 146 | 28,190 |
09:03:03 | 18 | 28,190 |
09:02:11 | 99 | 28,180 |
09:02:11 | 76 | 28,180 |
09:01:03 | 88 | 28,180 |
09:00:50 | 587 | 28,120 |
09:00:50 | 221 | 28,130 |
09:00:12 | 330 | 28,130 |
09:00:05 | 549 | 28,150 |
09:00:05 | 297 | 28,170 |
09:00:05 | 18 | 28,170 |
09:00:05 | 357 | 28,180 |
09:00:05 | 1,19 Tsd. | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 902 | 28,190 |
09:00:05 | 358 | 28,200 |
09:00:05 | 370 | 28,200 |
09:00:05 | 1,35 Tsd. | 28,200 |
09:00:05 | 545 | 28,210 |
09:00:05 | 884 | 28,220 |
09:00:05 | 240 | 28,230 |
09:00:00 | 240 | 28,260 |
09:00:00 | 399 | 28,240 |
09:00:00 | 22,67 Tsd. | 28,250 |
20.12.24 17:35:25 | 1,94 Mio. | 28,250 |
20.12.24 17:30:00 | 953 | 28,240 |
20.12.24 17:30:00 | 464 | 28,240 |
20.12.24 17:29:58 | 218 | 28,230 |
20.12.24 17:29:58 | 301 | 28,230 |