RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:04 | 144 | 28,000 |
20.12.24 15:30:04 | 1,01 Tsd. | 28,000 |
20.12.24 15:29:12 | 110 | 28,010 |
20.12.24 15:29:12 | 15 | 28,000 |
20.12.24 15:28:48 | 200 | 27,990 |
20.12.24 15:28:36 | 127 | 27,980 |
20.12.24 15:28:32 | 183 | 27,970 |
20.12.24 15:28:32 | 44 | 27,970 |
20.12.24 15:28:32 | 206 | 27,970 |
20.12.24 15:28:32 | 843 | 27,970 |
20.12.24 15:28:32 | 3,53 Tsd. | 27,970 |
20.12.24 15:28:32 | 851 | 27,970 |
20.12.24 15:27:15 | 902 | 27,980 |
20.12.24 15:27:14 | 288 | 27,980 |
20.12.24 15:27:04 | 171 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:27:04 | 1,91 Tsd. | 27,990 |
20.12.24 15:26:45 | 314 | 27,980 |
20.12.24 15:26:45 | 32 | 27,980 |
20.12.24 15:26:45 | 260 | 27,980 |
20.12.24 15:26:35 | 44 | 27,980 |
20.12.24 15:26:20 | 21 | 27,980 |
20.12.24 15:26:13 | 447 | 27,980 |
20.12.24 15:26:11 | 389 | 27,980 |
20.12.24 15:25:47 | 250 | 27,980 |
20.12.24 15:25:45 | 266 | 27,980 |
20.12.24 15:24:31 | 70 | 27,980 |
20.12.24 15:22:46 | 212 | 27,990 |
20.12.24 15:22:46 | 331 | 27,990 |
20.12.24 15:22:46 | 747 | 27,990 |
20.12.24 15:22:46 | 332 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:22:46 | 461 | 27,990 |
20.12.24 15:22:26 | 90 | 27,990 |
20.12.24 15:21:49 | 35 | 28,000 |
20.12.24 15:21:26 | 1,40 Tsd. | 28,000 |
20.12.24 15:21:19 | 600 | 27,990 |
20.12.24 15:20:46 | 1,29 Tsd. | 28,000 |
20.12.24 15:19:23 | 15 | 28,000 |
20.12.24 15:19:22 | 493 | 28,000 |
20.12.24 15:18:41 | 1,67 Tsd. | 28,000 |
20.12.24 15:18:27 | 1,20 Tsd. | 28,000 |
20.12.24 15:18:21 | 2,30 Tsd. | 28,000 |
20.12.24 15:17:57 | 23 | 28,010 |
20.12.24 15:17:48 | 12 | 28,010 |
20.12.24 15:17:46 | 1,30 Tsd. | 28,010 |
20.12.24 15:17:33 | 125 | 28,010 |