RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:34:47 | 3,91 Tsd. | 28,040 |
20.12.24 15:34:47 | 326 | 28,040 |
20.12.24 15:34:46 | 339 | 28,040 |
20.12.24 15:34:44 | 6,53 Tsd. | 28,020 |
20.12.24 15:34:44 | 1,02 Tsd. | 28,020 |
20.12.24 15:34:44 | 6,51 Tsd. | 28,020 |
20.12.24 15:34:44 | 2,35 Tsd. | 28,030 |
20.12.24 15:34:20 | 100 | 28,040 |
20.12.24 15:34:11 | 600 | 28,040 |
20.12.24 15:34:09 | 500 | 28,040 |
20.12.24 15:34:08 | 238 | 28,030 |
20.12.24 15:34:08 | 185 | 28,030 |
20.12.24 15:34:07 | 110 | 28,040 |
20.12.24 15:34:07 | 1,89 Tsd. | 28,040 |
20.12.24 15:33:34 | 1,11 Tsd. | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:33:02 | 52 | 28,030 |
20.12.24 15:33:02 | 612 | 28,040 |
20.12.24 15:32:49 | 46 | 28,020 |
20.12.24 15:32:04 | 170 | 28,010 |
20.12.24 15:32:04 | 330 | 28,010 |
20.12.24 15:32:02 | 419 | 28,010 |
20.12.24 15:32:02 | 770 | 28,010 |
20.12.24 15:31:40 | 172 | 28,020 |
20.12.24 15:31:36 | 180 | 28,010 |
20.12.24 15:31:05 | 65 | 28,000 |
20.12.24 15:31:05 | 303 | 28,000 |
20.12.24 15:31:05 | 1,41 Tsd. | 28,000 |
20.12.24 15:31:03 | 7 | 28,000 |
20.12.24 15:31:01 | 1,46 Tsd. | 27,990 |
20.12.24 15:30:15 | 190 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:14 | 700 | 27,990 |
20.12.24 15:30:04 | 805 | 28,000 |
20.12.24 15:30:04 | 144 | 28,000 |
20.12.24 15:30:04 | 1,01 Tsd. | 28,000 |
20.12.24 15:29:12 | 110 | 28,010 |
20.12.24 15:29:12 | 15 | 28,000 |
20.12.24 15:28:48 | 200 | 27,990 |
20.12.24 15:28:36 | 127 | 27,980 |
20.12.24 15:28:32 | 183 | 27,970 |
20.12.24 15:28:32 | 44 | 27,970 |
20.12.24 15:28:32 | 206 | 27,970 |
20.12.24 15:28:32 | 843 | 27,970 |
20.12.24 15:28:32 | 3,53 Tsd. | 27,970 |
20.12.24 15:28:32 | 851 | 27,970 |
20.12.24 15:27:15 | 902 | 27,980 |