RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:47 | 4 | 491,80 |
19.09.24 16:35:46 | 51 | 491,90 |
19.09.24 16:35:31 | 3 | 492,00 |
19.09.24 16:35:31 | 8 | 492,10 |
19.09.24 16:35:24 | 8 | 492,10 |
19.09.24 16:35:24 | 40 | 492,10 |
19.09.24 16:35:24 | 60 | 492,10 |
19.09.24 16:35:07 | 4 | 492,00 |
19.09.24 16:35:06 | 11 | 492,20 |
19.09.24 16:35:06 | 24 | 492,20 |
19.09.24 16:35:06 | 8 | 492,20 |
19.09.24 16:35:06 | 3 | 492,20 |
19.09.24 16:34:59 | 16 | 492,30 |
19.09.24 16:34:55 | 8 | 492,10 |
19.09.24 16:34:53 | 12 | 492,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:53 | 4 | 492,20 |
19.09.24 16:34:53 | 248 | 492,00 |
19.09.24 16:34:22 | 10 | 491,90 |
19.09.24 16:33:57 | 3 | 491,80 |
19.09.24 16:33:57 | 40 | 491,90 |
19.09.24 16:33:50 | 8 | 491,80 |
19.09.24 16:33:50 | 100 | 491,80 |
19.09.24 16:33:35 | 6 | 491,80 |
19.09.24 16:33:35 | 12 | 491,90 |
19.09.24 16:33:34 | 3 | 491,80 |
19.09.24 16:33:34 | 38 | 491,70 |
19.09.24 16:33:34 | 21 | 491,70 |
19.09.24 16:32:58 | 8 | 491,50 |
19.09.24 16:32:58 | 24 | 491,50 |
19.09.24 16:32:58 | 22 | 491,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:58 | 39 | 491,50 |
19.09.24 16:32:55 | 25 | 491,70 |
19.09.24 16:32:00 | 2 | 491,70 |
19.09.24 16:30:54 | 17 | 491,70 |
19.09.24 16:30:51 | 121 | 491,80 |
19.09.24 16:30:51 | 84 | 491,90 |
19.09.24 16:30:45 | 14 | 492,00 |
19.09.24 16:30:27 | 16 | 492,10 |
19.09.24 16:29:05 | 5 | 492,00 |
19.09.24 16:29:05 | 6 | 492,10 |
19.09.24 16:29:05 | 60 | 492,10 |
19.09.24 16:28:54 | 4 | 492,10 |
19.09.24 16:28:54 | 25 | 492,20 |
19.09.24 16:28:54 | 15 | 492,20 |
19.09.24 16:28:39 | 11 | 492,00 |