RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:48 | 10 | 494,80 |
19.09.24 14:23:48 | 14 | 494,80 |
19.09.24 14:23:40 | 41 | 494,90 |
19.09.24 14:23:24 | 36 | 495,00 |
19.09.24 14:23:03 | 17 | 495,10 |
19.09.24 14:23:03 | 25 | 495,10 |
19.09.24 14:22:27 | 48 | 494,80 |
19.09.24 14:22:27 | 13 | 494,90 |
19.09.24 14:22:27 | 56 | 495,00 |
19.09.24 14:22:27 | 13 | 494,90 |
19.09.24 14:21:28 | 13 | 495,00 |
19.09.24 14:21:28 | 12 | 495,10 |
19.09.24 14:21:22 | 23 | 494,90 |
19.09.24 14:21:15 | 23 | 495,00 |
19.09.24 14:20:51 | 30 | 495,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:51 | 129 | 495,50 |
19.09.24 14:20:51 | 11 | 495,50 |
19.09.24 14:20:51 | 11 | 495,50 |
19.09.24 14:20:51 | 11 | 495,50 |
19.09.24 14:20:51 | 15 | 495,50 |
19.09.24 14:20:50 | 11 | 495,50 |
19.09.24 14:20:50 | 11 | 495,50 |
19.09.24 14:20:50 | 32 | 495,50 |
19.09.24 14:20:01 | 32 | 495,70 |
19.09.24 14:19:52 | 5 | 495,60 |
19.09.24 14:19:35 | 36 | 495,70 |
19.09.24 14:18:37 | 12 | 495,50 |
19.09.24 14:18:37 | 18 | 495,70 |
19.09.24 14:18:31 | 26 | 495,50 |
19.09.24 14:18:31 | 12 | 495,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:28 | 1 | 495,50 |
19.09.24 14:17:28 | 31 | 495,70 |
19.09.24 14:17:21 | 8 | 495,70 |
19.09.24 14:17:21 | 15 | 495,60 |
19.09.24 14:17:21 | 22 | 495,40 |
19.09.24 14:16:51 | 11 | 495,30 |
19.09.24 14:16:46 | 35 | 495,30 |
19.09.24 14:16:46 | 5 | 495,30 |
19.09.24 14:16:46 | 12 | 495,20 |
19.09.24 14:16:45 | 75 | 495,10 |
19.09.24 14:16:19 | 1 | 495,10 |
19.09.24 14:16:18 | 12 | 495,00 |
19.09.24 14:15:35 | 1 | 495,00 |
19.09.24 14:15:28 | 4 | 494,90 |
19.09.24 14:15:28 | 5 | 495,00 |