RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:10 | 2 | 494,30 |
19.09.24 14:46:10 | 65 | 494,40 |
19.09.24 14:46:10 | 157 | 494,50 |
19.09.24 14:46:10 | 64 | 494,60 |
19.09.24 14:46:05 | 26 | 494,70 |
19.09.24 14:46:03 | 40 | 494,70 |
19.09.24 14:45:44 | 82 | 494,90 |
19.09.24 14:45:44 | 8 | 494,90 |
19.09.24 14:45:44 | 25 | 494,90 |
19.09.24 14:45:35 | 38 | 495,00 |
19.09.24 14:45:21 | 21 | 495,20 |
19.09.24 14:45:15 | 51 | 495,00 |
19.09.24 14:44:37 | 136 | 494,90 |
19.09.24 14:44:37 | 37 | 494,90 |
19.09.24 14:43:40 | 10 | 494,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:03 | 4 | 494,70 |
19.09.24 14:43:03 | 6 | 494,70 |
19.09.24 14:42:05 | 8 | 494,70 |
19.09.24 14:42:05 | 1 | 494,70 |
19.09.24 14:42:00 | 31 | 494,70 |
19.09.24 14:42:00 | 6 | 494,70 |
19.09.24 14:41:55 | 40 | 494,70 |
19.09.24 14:41:49 | 24 | 494,80 |
19.09.24 14:41:49 | 38 | 494,70 |
19.09.24 14:41:46 | 5 | 494,60 |
19.09.24 14:40:52 | 40 | 494,40 |
19.09.24 14:40:31 | 7 | 494,50 |
19.09.24 14:40:09 | 50 | 494,40 |
19.09.24 14:40:05 | 6 | 494,10 |
19.09.24 14:39:18 | 1 | 494,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:09 | 5 | 494,10 |
19.09.24 14:38:48 | 22 | 494,00 |
19.09.24 14:38:48 | 28 | 493,90 |
19.09.24 14:38:47 | 62 | 493,60 |
19.09.24 14:38:47 | 21 | 493,70 |
19.09.24 14:38:39 | 10 | 493,70 |
19.09.24 14:38:04 | 7 | 493,60 |
19.09.24 14:37:06 | 3 | 493,30 |
19.09.24 14:37:04 | 11 | 493,50 |
19.09.24 14:37:04 | 47 | 493,40 |
19.09.24 14:37:04 | 10 | 493,40 |
19.09.24 14:37:04 | 18 | 493,30 |
19.09.24 14:36:09 | 1 | 493,50 |
19.09.24 14:36:09 | 79 | 493,50 |
19.09.24 14:36:09 | 44 | 493,60 |