RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:24 | 61 | 490,50 |
19.09.24 16:46:12 | 12 | 490,40 |
19.09.24 16:46:12 | 6 | 490,20 |
19.09.24 16:46:12 | 7 | 490,20 |
19.09.24 16:46:10 | 8 | 490,60 |
19.09.24 16:46:09 | 77 | 490,70 |
19.09.24 16:46:09 | 100 | 490,70 |
19.09.24 16:46:08 | 10 | 490,90 |
19.09.24 16:45:58 | 20 | 490,80 |
19.09.24 16:45:58 | 1 | 490,70 |
19.09.24 16:45:46 | 4 | 490,40 |
19.09.24 16:45:45 | 42 | 490,60 |
19.09.24 16:45:45 | 7 | 490,70 |
19.09.24 16:45:38 | 3 | 490,70 |
19.09.24 16:45:30 | 1 | 490,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:26 | 1 | 490,70 |
19.09.24 16:45:26 | 30 | 490,70 |
19.09.24 16:45:26 | 2 | 490,70 |
19.09.24 16:45:26 | 12 | 490,90 |
19.09.24 16:45:26 | 175 | 490,80 |
19.09.24 16:45:26 | 189 | 490,70 |
19.09.24 16:45:26 | 24 | 490,60 |
19.09.24 16:45:14 | 5 | 490,40 |
19.09.24 16:45:12 | 37 | 490,60 |
19.09.24 16:45:12 | 53 | 490,90 |
19.09.24 16:45:12 | 59 | 490,90 |
19.09.24 16:45:12 | 51 | 490,90 |
19.09.24 16:45:12 | 2 | 490,90 |
19.09.24 16:45:12 | 75 | 490,90 |
19.09.24 16:45:12 | 110 | 490,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:59 | 68 | 491,10 |
19.09.24 16:44:41 | 2 | 490,90 |
19.09.24 16:44:40 | 27 | 491,00 |
19.09.24 16:44:40 | 45 | 491,00 |
19.09.24 16:44:40 | 15 | 491,10 |
19.09.24 16:44:40 | 12 | 491,20 |
19.09.24 16:44:40 | 14 | 491,40 |
19.09.24 16:44:40 | 24 | 491,30 |
19.09.24 16:44:39 | 19 | 491,10 |
19.09.24 16:44:36 | 14 | 490,90 |
19.09.24 16:44:36 | 11 | 490,90 |
19.09.24 16:44:36 | 22 | 490,80 |
19.09.24 16:44:36 | 158 | 490,90 |
19.09.24 16:44:36 | 25 | 490,90 |
19.09.24 16:44:35 | 18 | 490,80 |