RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:19 | 6 | 494,70 |
19.09.24 14:10:15 | 5 | 494,80 |
19.09.24 14:09:31 | 2 | 494,70 |
19.09.24 14:09:28 | 10 | 494,90 |
19.09.24 14:09:28 | 4 | 494,90 |
19.09.24 14:09:28 | 17 | 495,00 |
19.09.24 14:09:28 | 6 | 494,90 |
19.09.24 14:09:25 | 5 | 494,90 |
19.09.24 14:09:25 | 3 | 494,80 |
19.09.24 14:09:23 | 10 | 494,60 |
19.09.24 14:09:15 | 12 | 494,80 |
19.09.24 14:09:15 | 53 | 494,80 |
19.09.24 14:09:14 | 7 | 494,60 |
19.09.24 14:09:13 | 45 | 494,80 |
19.09.24 14:09:12 | 13 | 494,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:53 | 15 | 494,70 |
19.09.24 14:08:53 | 32 | 494,60 |
19.09.24 14:08:50 | 40 | 494,50 |
19.09.24 14:08:50 | 6 | 494,30 |
19.09.24 14:08:46 | 29 | 494,70 |
19.09.24 14:08:43 | 14 | 494,80 |
19.09.24 14:08:43 | 30 | 495,00 |
19.09.24 14:08:43 | 75 | 495,00 |
19.09.24 14:08:43 | 75 | 495,00 |
19.09.24 14:08:43 | 75 | 495,00 |
19.09.24 14:08:23 | 5 | 495,00 |
19.09.24 14:08:23 | 67 | 495,10 |
19.09.24 14:08:17 | 7 | 495,10 |
19.09.24 14:08:08 | 1 | 495,20 |
19.09.24 14:08:08 | 44 | 495,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:06 | 2 | 495,20 |
19.09.24 14:08:02 | 17 | 495,30 |
19.09.24 14:08:02 | 8 | 495,30 |
19.09.24 14:07:59 | 51 | 495,50 |
19.09.24 14:07:59 | 9 | 495,50 |
19.09.24 14:07:53 | 37 | 495,50 |
19.09.24 14:07:53 | 15 | 495,60 |
19.09.24 14:07:45 | 4 | 495,60 |
19.09.24 14:07:40 | 3 | 495,70 |
19.09.24 14:07:29 | 6 | 495,70 |
19.09.24 14:07:28 | 4 | 495,80 |
19.09.24 14:07:23 | 34 | 495,80 |
19.09.24 14:07:22 | 34 | 496,00 |
19.09.24 14:07:18 | 11 | 496,20 |
19.09.24 14:07:18 | 9 | 496,20 |