RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:08 | 27 | 493,50 |
19.09.24 17:29:07 | 14 | 493,30 |
19.09.24 17:28:44 | 6 | 493,40 |
19.09.24 17:28:44 | 83 | 493,50 |
19.09.24 17:28:41 | 13 | 493,30 |
19.09.24 17:28:40 | 4 | 493,50 |
19.09.24 17:28:40 | 1 | 493,40 |
19.09.24 17:28:37 | 41 | 493,30 |
19.09.24 17:28:37 | 64 | 493,30 |
19.09.24 17:28:37 | 62 | 493,40 |
19.09.24 17:28:37 | 9 | 493,30 |
19.09.24 17:28:37 | 11 | 493,30 |
19.09.24 17:28:27 | 50 | 493,40 |
19.09.24 17:28:22 | 30 | 493,40 |
19.09.24 17:28:21 | 16 | 493,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:14 | 15 | 493,30 |
19.09.24 17:28:11 | 14 | 493,30 |
19.09.24 17:28:09 | 16 | 493,30 |
19.09.24 17:28:07 | 4 | 493,20 |
19.09.24 17:28:06 | 12 | 493,20 |
19.09.24 17:28:06 | 9 | 493,30 |
19.09.24 17:28:05 | 29 | 493,40 |
19.09.24 17:28:04 | 6 | 493,30 |
19.09.24 17:28:03 | 19 | 493,30 |
19.09.24 17:28:03 | 32 | 493,20 |
19.09.24 17:28:03 | 26 | 493,10 |
19.09.24 17:27:50 | 9 | 493,00 |
19.09.24 17:27:49 | 14 | 493,10 |
19.09.24 17:27:49 | 3 | 493,10 |
19.09.24 17:27:49 | 107 | 493,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:29 | 7 | 493,20 |
19.09.24 17:26:43 | 6 | 493,20 |
19.09.24 17:26:43 | 54 | 493,30 |
19.09.24 17:26:19 | 15 | 493,20 |
19.09.24 17:26:14 | 4 | 493,10 |
19.09.24 17:26:14 | 11 | 493,00 |
19.09.24 17:26:12 | 123 | 493,10 |
19.09.24 17:26:12 | 5 | 493,20 |
19.09.24 17:25:58 | 25 | 493,30 |
19.09.24 17:25:34 | 6 | 493,20 |
19.09.24 17:25:34 | 4 | 493,20 |
19.09.24 17:25:27 | 55 | 493,20 |
19.09.24 17:25:27 | 16 | 493,10 |
19.09.24 17:25:16 | 7 | 493,00 |
19.09.24 17:25:16 | 100 | 493,00 |