RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:08 | 29 | 492,50 |
19.09.24 17:19:07 | 4 | 492,40 |
19.09.24 17:19:07 | 40 | 492,40 |
19.09.24 17:19:02 | 40 | 492,40 |
19.09.24 17:19:01 | 46 | 492,40 |
19.09.24 17:18:00 | 3 | 492,10 |
19.09.24 17:17:57 | 5 | 492,20 |
19.09.24 17:17:57 | 53 | 492,30 |
19.09.24 17:17:57 | 58 | 492,30 |
19.09.24 17:17:38 | 6 | 492,30 |
19.09.24 17:17:37 | 83 | 492,40 |
19.09.24 17:17:29 | 8 | 492,30 |
19.09.24 17:17:28 | 63 | 492,50 |
19.09.24 17:17:28 | 39 | 492,40 |
19.09.24 17:17:01 | 13 | 492,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:51 | 108 | 492,10 |
19.09.24 17:16:49 | 38 | 492,00 |
19.09.24 17:16:49 | 5 | 492,00 |
19.09.24 17:16:05 | 16 | 492,00 |
19.09.24 17:16:04 | 58 | 492,10 |
19.09.24 17:16:04 | 29 | 492,10 |
19.09.24 17:15:57 | 1 | 492,20 |
19.09.24 17:15:55 | 72 | 492,40 |
19.09.24 17:15:55 | 75 | 492,40 |
19.09.24 17:15:47 | 4 | 492,50 |
19.09.24 17:15:32 | 1 | 492,50 |
19.09.24 17:15:32 | 25 | 492,50 |
19.09.24 17:15:26 | 40 | 492,80 |
19.09.24 17:15:26 | 38 | 492,60 |
19.09.24 17:15:26 | 8 | 492,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:26 | 218 | 492,40 |
19.09.24 17:15:26 | 37 | 492,40 |
19.09.24 17:15:26 | 75 | 492,40 |
19.09.24 17:15:26 | 32 | 492,40 |
19.09.24 17:14:59 | 3 | 492,20 |
19.09.24 17:14:59 | 44 | 492,40 |
19.09.24 17:14:50 | 13 | 492,10 |
19.09.24 17:14:49 | 21 | 492,20 |
19.09.24 17:14:49 | 18 | 492,20 |
19.09.24 17:14:48 | 109 | 492,30 |
19.09.24 17:14:48 | 19 | 492,20 |
19.09.24 17:14:48 | 6 | 492,20 |
19.09.24 17:14:48 | 50 | 492,20 |
19.09.24 17:14:19 | 8 | 492,00 |
19.09.24 17:14:14 | 2 | 491,90 |