RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:02 | 4 | 492,80 |
19.09.24 17:21:00 | 31 | 492,80 |
19.09.24 17:20:40 | 5 | 492,70 |
19.09.24 17:20:40 | 11 | 492,70 |
19.09.24 17:20:26 | 5 | 492,50 |
19.09.24 17:20:25 | 48 | 492,50 |
19.09.24 17:20:20 | 30 | 492,60 |
19.09.24 17:20:12 | 1 | 492,60 |
19.09.24 17:19:48 | 8 | 492,50 |
19.09.24 17:19:45 | 72 | 492,60 |
19.09.24 17:19:12 | 11 | 492,60 |
19.09.24 17:19:09 | 20 | 492,50 |
19.09.24 17:19:09 | 3 | 492,50 |
19.09.24 17:19:09 | 8 | 492,50 |
19.09.24 17:19:08 | 1 | 492,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:08 | 29 | 492,50 |
19.09.24 17:19:07 | 4 | 492,40 |
19.09.24 17:19:07 | 40 | 492,40 |
19.09.24 17:19:02 | 40 | 492,40 |
19.09.24 17:19:01 | 46 | 492,40 |
19.09.24 17:18:00 | 3 | 492,10 |
19.09.24 17:17:57 | 5 | 492,20 |
19.09.24 17:17:57 | 53 | 492,30 |
19.09.24 17:17:57 | 58 | 492,30 |
19.09.24 17:17:38 | 6 | 492,30 |
19.09.24 17:17:37 | 83 | 492,40 |
19.09.24 17:17:29 | 8 | 492,30 |
19.09.24 17:17:28 | 63 | 492,50 |
19.09.24 17:17:28 | 39 | 492,40 |
19.09.24 17:17:01 | 13 | 492,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:51 | 108 | 492,10 |
19.09.24 17:16:49 | 38 | 492,00 |
19.09.24 17:16:49 | 5 | 492,00 |
19.09.24 17:16:05 | 16 | 492,00 |
19.09.24 17:16:04 | 58 | 492,10 |
19.09.24 17:16:04 | 29 | 492,10 |
19.09.24 17:15:57 | 1 | 492,20 |
19.09.24 17:15:55 | 72 | 492,40 |
19.09.24 17:15:55 | 75 | 492,40 |
19.09.24 17:15:47 | 4 | 492,50 |
19.09.24 17:15:32 | 1 | 492,50 |
19.09.24 17:15:32 | 25 | 492,50 |
19.09.24 17:15:26 | 40 | 492,80 |
19.09.24 17:15:26 | 38 | 492,60 |
19.09.24 17:15:26 | 8 | 492,30 |