RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:08 | 14 | 495,30 |
20.09.24 13:32:08 | 26 | 495,40 |
20.09.24 13:31:38 | 10 | 495,40 |
20.09.24 13:31:38 | 8 | 495,40 |
20.09.24 13:31:38 | 96 | 495,50 |
20.09.24 13:31:38 | 25 | 495,40 |
20.09.24 13:30:59 | 1 | 495,40 |
20.09.24 13:30:59 | 33 | 495,40 |
20.09.24 13:30:50 | 81 | 495,50 |
20.09.24 13:30:47 | 15 | 495,60 |
20.09.24 13:30:13 | 190 | 495,60 |
20.09.24 13:29:48 | 44 | 495,70 |
20.09.24 13:29:32 | 9 | 495,80 |
20.09.24 13:29:32 | 9 | 495,80 |
20.09.24 13:28:20 | 140 | 495,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:05 | 9 | 495,90 |
20.09.24 13:27:47 | 25 | 496,10 |
20.09.24 13:27:39 | 11 | 496,10 |
20.09.24 13:27:17 | 3 | 496,00 |
20.09.24 13:27:17 | 20 | 496,00 |
20.09.24 13:27:17 | 84 | 496,10 |
20.09.24 13:27:17 | 1 | 496,20 |
20.09.24 13:27:08 | 11 | 496,10 |
20.09.24 13:27:08 | 100 | 496,00 |
20.09.24 13:26:57 | 25 | 496,00 |
20.09.24 13:26:57 | 41 | 496,00 |
20.09.24 13:26:44 | 97 | 496,10 |
20.09.24 13:26:44 | 13 | 496,00 |
20.09.24 13:26:44 | 11 | 495,90 |
20.09.24 13:26:44 | 337 | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:44 | 12 | 495,90 |
20.09.24 13:26:41 | 520 | 495,70 |
20.09.24 13:26:17 | 9 | 495,40 |
20.09.24 13:26:17 | 20 | 495,40 |
20.09.24 13:26:17 | 19 | 495,30 |
20.09.24 13:23:28 | 19 | 494,90 |
20.09.24 13:23:28 | 4 | 495,00 |
20.09.24 13:22:51 | 16 | 495,20 |
20.09.24 13:22:14 | 16 | 495,20 |
20.09.24 13:21:59 | 23 | 495,20 |
20.09.24 13:21:50 | 18 | 495,30 |
20.09.24 13:21:09 | 34 | 495,40 |
20.09.24 13:19:28 | 30 | 495,20 |
20.09.24 13:17:52 | 64 | 494,80 |
20.09.24 13:17:50 | 7 | 494,70 |