RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:26 | 6 | 495,20 |
20.09.24 12:13:15 | 17 | 495,00 |
20.09.24 12:12:14 | 28 | 495,20 |
20.09.24 12:11:21 | 3 | 495,30 |
20.09.24 12:11:17 | 15 | 495,30 |
20.09.24 12:11:03 | 41 | 495,20 |
20.09.24 12:10:12 | 12 | 495,00 |
20.09.24 12:10:12 | 1 | 495,00 |
20.09.24 12:10:12 | 2 | 495,00 |
20.09.24 12:10:12 | 14 | 495,10 |
20.09.24 12:10:12 | 24 | 495,20 |
20.09.24 12:10:07 | 45 | 495,30 |
20.09.24 12:09:01 | 10 | 495,30 |
20.09.24 12:09:01 | 7 | 495,30 |
20.09.24 12:09:01 | 13 | 495,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:59 | 8 | 495,20 |
20.09.24 12:08:56 | 4 | 495,00 |
20.09.24 12:08:19 | 20 | 495,20 |
20.09.24 12:07:55 | 6 | 495,00 |
20.09.24 12:07:55 | 20 | 495,00 |
20.09.24 12:07:30 | 26 | 495,00 |
20.09.24 12:07:04 | 21 | 495,20 |
20.09.24 12:06:44 | 20 | 495,40 |
20.09.24 12:06:42 | 7 | 495,30 |
20.09.24 12:06:38 | 11 | 495,20 |
20.09.24 12:06:14 | 12 | 495,10 |
20.09.24 12:06:14 | 2 | 495,20 |
20.09.24 12:06:14 | 13 | 495,20 |
20.09.24 12:06:00 | 25 | 495,00 |
20.09.24 12:06:00 | 16 | 495,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:00 | 14 | 495,00 |
20.09.24 12:06:00 | 105 | 494,90 |
20.09.24 12:05:32 | 7 | 494,80 |
20.09.24 12:05:32 | 13 | 494,80 |
20.09.24 12:05:15 | 20 | 494,90 |
20.09.24 12:04:19 | 3 | 494,70 |
20.09.24 12:04:18 | 4 | 494,90 |
20.09.24 12:04:09 | 65 | 494,90 |
20.09.24 12:04:09 | 15 | 494,90 |
20.09.24 12:04:09 | 4 | 494,90 |
20.09.24 12:04:09 | 22 | 495,00 |
20.09.24 12:03:54 | 12 | 495,00 |
20.09.24 12:02:52 | 30 | 495,10 |
20.09.24 12:02:52 | 15 | 495,00 |
20.09.24 12:01:59 | 13 | 494,90 |