RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:28 | 62 | 495,30 |
20.09.24 11:57:24 | 21 | 495,40 |
20.09.24 11:57:15 | 9 | 495,50 |
20.09.24 11:57:15 | 6 | 495,50 |
20.09.24 11:57:14 | 7 | 495,50 |
20.09.24 11:57:14 | 10 | 495,50 |
20.09.24 11:57:14 | 7 | 495,50 |
20.09.24 11:57:14 | 6 | 495,50 |
20.09.24 11:57:14 | 22 | 495,50 |
20.09.24 11:57:14 | 9 | 495,50 |
20.09.24 11:57:00 | 9 | 495,50 |
20.09.24 11:56:59 | 7 | 495,50 |
20.09.24 11:56:59 | 7 | 495,50 |
20.09.24 11:56:59 | 6 | 495,50 |
20.09.24 11:56:59 | 9 | 495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:56 | 10 | 495,50 |
20.09.24 11:56:56 | 21 | 495,50 |
20.09.24 11:56:56 | 34 | 495,50 |
20.09.24 11:56:52 | 31 | 495,50 |
20.09.24 11:56:52 | 14 | 495,50 |
20.09.24 11:56:45 | 9 | 495,60 |
20.09.24 11:56:45 | 6 | 495,60 |
20.09.24 11:56:44 | 7 | 495,60 |
20.09.24 11:56:44 | 6 | 495,60 |
20.09.24 11:56:44 | 7 | 495,60 |
20.09.24 11:56:44 | 9 | 495,60 |
20.09.24 11:56:43 | 3 | 495,50 |
20.09.24 11:56:36 | 27 | 495,40 |
20.09.24 11:56:29 | 6 | 495,60 |
20.09.24 11:56:29 | 7 | 495,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 7 | 495,70 |
20.09.24 11:56:29 | 9 | 495,60 |
20.09.24 11:56:29 | 30 | 495,50 |
20.09.24 11:56:28 | 3 | 495,50 |
20.09.24 11:56:25 | 10 | 495,50 |
20.09.24 11:56:19 | 3 | 495,50 |
20.09.24 11:56:14 | 7 | 495,60 |
20.09.24 11:56:14 | 6 | 495,60 |
20.09.24 11:56:14 | 7 | 495,60 |
20.09.24 11:56:14 | 9 | 495,60 |
20.09.24 11:56:14 | 9 | 495,50 |
20.09.24 11:56:09 | 6 | 495,40 |
20.09.24 11:56:00 | 9 | 495,60 |
20.09.24 11:56:00 | 6 | 495,60 |
20.09.24 11:55:59 | 7 | 495,60 |