RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:54 | 12 | 495,00 |
20.09.24 12:02:52 | 30 | 495,10 |
20.09.24 12:02:52 | 15 | 495,00 |
20.09.24 12:01:59 | 13 | 494,90 |
20.09.24 12:01:59 | 10 | 494,80 |
20.09.24 12:01:31 | 16 | 494,70 |
20.09.24 12:01:18 | 8 | 494,90 |
20.09.24 12:01:01 | 5 | 494,60 |
20.09.24 12:00:49 | 101 | 494,60 |
20.09.24 12:00:32 | 5 | 494,70 |
20.09.24 12:00:28 | 16 | 494,80 |
20.09.24 12:00:25 | 20 | 494,90 |
20.09.24 12:00:07 | 54 | 495,00 |
20.09.24 12:00:07 | 45 | 495,00 |
20.09.24 11:59:59 | 3 | 495,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 4 | 495,00 |
20.09.24 11:59:59 | 7 | 495,00 |
20.09.24 11:59:59 | 9 | 495,00 |
20.09.24 11:59:59 | 6 | 495,00 |
20.09.24 11:59:58 | 3 | 495,00 |
20.09.24 11:59:58 | 36 | 495,00 |
20.09.24 11:59:45 | 9 | 495,10 |
20.09.24 11:59:44 | 7 | 495,10 |
20.09.24 11:59:44 | 7 | 495,10 |
20.09.24 11:59:44 | 9 | 495,10 |
20.09.24 11:59:44 | 6 | 495,10 |
20.09.24 11:59:38 | 6 | 495,10 |
20.09.24 11:59:30 | 7 | 495,30 |
20.09.24 11:59:30 | 7 | 495,20 |
20.09.24 11:59:29 | 9 | 495,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 6 | 495,20 |
20.09.24 11:59:29 | 9 | 495,10 |
20.09.24 11:59:28 | 11 | 495,00 |
20.09.24 11:59:28 | 3 | 495,10 |
20.09.24 11:59:24 | 6 | 495,10 |
20.09.24 11:59:15 | 9 | 495,20 |
20.09.24 11:59:14 | 7 | 495,30 |
20.09.24 11:59:14 | 7 | 495,30 |
20.09.24 11:59:14 | 9 | 495,30 |
20.09.24 11:59:14 | 2 | 495,10 |
20.09.24 11:59:14 | 6 | 495,10 |
20.09.24 11:59:10 | 27 | 494,70 |
20.09.24 11:59:10 | 105 | 494,80 |
20.09.24 11:59:10 | 91 | 494,90 |
20.09.24 11:59:10 | 90 | 495,00 |