RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:10 | 81 | 495,10 |
20.09.24 11:59:10 | 6 | 495,20 |
20.09.24 11:59:05 | 15 | 495,30 |
20.09.24 11:59:00 | 9 | 495,30 |
20.09.24 11:59:00 | 6 | 495,30 |
20.09.24 11:58:59 | 7 | 495,30 |
20.09.24 11:58:59 | 7 | 495,30 |
20.09.24 11:58:59 | 6 | 495,20 |
20.09.24 11:58:59 | 9 | 495,20 |
20.09.24 11:58:59 | 6 | 495,20 |
20.09.24 11:58:45 | 9 | 495,20 |
20.09.24 11:58:44 | 7 | 495,20 |
20.09.24 11:58:44 | 7 | 495,30 |
20.09.24 11:58:44 | 29 | 495,10 |
20.09.24 11:58:44 | 9 | 495,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 6 | 495,10 |
20.09.24 11:58:37 | 6 | 495,00 |
20.09.24 11:58:32 | 16 | 495,00 |
20.09.24 11:58:30 | 9 | 495,40 |
20.09.24 11:58:29 | 7 | 495,30 |
20.09.24 11:58:29 | 6 | 495,20 |
20.09.24 11:58:29 | 7 | 495,20 |
20.09.24 11:58:29 | 5 | 495,20 |
20.09.24 11:58:29 | 4 | 495,10 |
20.09.24 11:58:28 | 6 | 495,10 |
20.09.24 11:58:14 | 9 | 495,30 |
20.09.24 11:58:14 | 4 | 495,20 |
20.09.24 11:58:14 | 7 | 495,20 |
20.09.24 11:58:14 | 7 | 495,20 |
20.09.24 11:58:14 | 9 | 495,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 20 | 495,10 |
20.09.24 11:58:10 | 16 | 495,20 |
20.09.24 11:58:05 | 41 | 495,30 |
20.09.24 11:57:59 | 7 | 495,50 |
20.09.24 11:57:59 | 6 | 495,50 |
20.09.24 11:57:59 | 7 | 495,50 |
20.09.24 11:57:59 | 9 | 495,50 |
20.09.24 11:57:59 | 9 | 495,40 |
20.09.24 11:57:58 | 3 | 495,40 |
20.09.24 11:57:55 | 9 | 495,40 |
20.09.24 11:57:49 | 105 | 495,50 |
20.09.24 11:57:46 | 14 | 495,50 |
20.09.24 11:57:45 | 9 | 495,50 |
20.09.24 11:57:45 | 6 | 495,50 |
20.09.24 11:57:44 | 7 | 495,50 |