RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:24 | 11 | 495,90 |
20.09.24 11:20:24 | 62 | 495,90 |
20.09.24 11:20:24 | 110 | 495,80 |
20.09.24 11:20:16 | 10 | 495,70 |
20.09.24 11:20:16 | 4 | 495,60 |
20.09.24 11:20:16 | 9 | 495,60 |
20.09.24 11:20:06 | 15 | 495,50 |
20.09.24 11:20:03 | 69 | 495,60 |
20.09.24 11:20:03 | 133 | 495,70 |
20.09.24 11:20:03 | 28 | 495,80 |
20.09.24 11:19:45 | 3 | 496,20 |
20.09.24 11:19:42 | 97 | 496,20 |
20.09.24 11:19:42 | 189 | 496,20 |
20.09.24 11:19:26 | 17 | 495,90 |
20.09.24 11:19:21 | 34 | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:21 | 90 | 496,00 |
20.09.24 11:19:13 | 728 | 496,00 |
20.09.24 11:19:13 | 44 | 496,00 |
20.09.24 11:19:13 | 13 | 496,00 |
20.09.24 11:19:13 | 179 | 496,00 |
20.09.24 11:19:13 | 36 | 495,90 |
20.09.24 11:18:14 | 20 | 495,60 |
20.09.24 11:18:09 | 11 | 495,70 |
20.09.24 11:17:37 | 10 | 495,70 |
20.09.24 11:17:35 | 16 | 495,50 |
20.09.24 11:17:30 | 22 | 495,80 |
20.09.24 11:17:30 | 2 | 495,70 |
20.09.24 11:17:11 | 18 | 495,80 |
20.09.24 11:17:11 | 2 | 495,80 |
20.09.24 11:17:01 | 27 | 495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:58 | 40 | 495,40 |
20.09.24 11:16:51 | 4 | 495,30 |
20.09.24 11:16:17 | 4 | 495,20 |
20.09.24 11:16:16 | 10 | 495,20 |
20.09.24 11:16:01 | 16 | 495,00 |
20.09.24 11:15:53 | 1 | 495,10 |
20.09.24 11:15:23 | 7 | 495,10 |
20.09.24 11:15:13 | 6 | 495,20 |
20.09.24 11:15:03 | 11 | 495,20 |
20.09.24 11:14:42 | 27 | 495,30 |
20.09.24 11:13:46 | 78 | 495,20 |
20.09.24 11:13:46 | 8 | 495,20 |
20.09.24 11:12:48 | 32 | 495,10 |
20.09.24 11:12:48 | 48 | 495,10 |
20.09.24 11:11:46 | 17 | 495,10 |