RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:15 | 59 | 493,10 |
20.09.24 14:45:15 | 47 | 493,20 |
20.09.24 14:45:15 | 18 | 493,30 |
20.09.24 14:45:15 | 50 | 493,40 |
20.09.24 14:45:15 | 20 | 493,40 |
20.09.24 14:45:15 | 19 | 493,40 |
20.09.24 14:45:15 | 20 | 493,40 |
20.09.24 14:45:15 | 12 | 493,40 |
20.09.24 14:45:15 | 10 | 493,40 |
20.09.24 14:45:15 | 10 | 493,40 |
20.09.24 14:45:15 | 21 | 493,40 |
20.09.24 14:45:15 | 190 | 493,40 |
20.09.24 14:45:15 | 202 | 493,40 |
20.09.24 14:45:13 | 129 | 493,40 |
20.09.24 14:45:13 | 52 | 493,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:13 | 189 | 493,40 |
20.09.24 14:45:13 | 19 | 493,40 |
20.09.24 14:45:13 | 10 | 493,40 |
20.09.24 14:45:13 | 1 | 493,40 |
20.09.24 14:45:13 | 179 | 493,40 |
20.09.24 14:45:13 | 21 | 493,40 |
20.09.24 14:45:13 | 196 | 493,40 |
20.09.24 14:45:12 | 16 | 493,50 |
20.09.24 14:44:50 | 10 | 493,50 |
20.09.24 14:44:50 | 10 | 493,50 |
20.09.24 14:44:46 | 20 | 493,50 |
20.09.24 14:43:22 | 135 | 493,50 |
20.09.24 14:43:06 | 30 | 493,60 |
20.09.24 14:42:52 | 58 | 493,80 |
20.09.24 14:42:48 | 29 | 493,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:40 | 77 | 493,60 |
20.09.24 14:42:22 | 15 | 493,40 |
20.09.24 14:42:22 | 54 | 493,40 |
20.09.24 14:42:22 | 196 | 493,40 |
20.09.24 14:42:22 | 54 | 493,40 |
20.09.24 14:42:22 | 10 | 493,40 |
20.09.24 14:42:22 | 232 | 493,40 |
20.09.24 14:42:22 | 89 | 493,30 |
20.09.24 14:42:20 | 37 | 493,20 |
20.09.24 14:42:15 | 21 | 493,20 |
20.09.24 14:41:52 | 1 | 493,10 |
20.09.24 14:41:40 | 582 | 493,00 |
20.09.24 14:41:40 | 75 | 493,00 |
20.09.24 14:41:40 | 75 | 493,00 |
20.09.24 14:41:40 | 62 | 493,00 |