RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:54 | 81 | 492,70 |
25.09.24 17:29:36 | 14 | 492,60 |
25.09.24 17:29:36 | 169 | 492,50 |
25.09.24 17:29:36 | 22 | 492,50 |
25.09.24 17:29:30 | 58 | 492,40 |
25.09.24 17:29:25 | 39 | 492,50 |
25.09.24 17:29:25 | 5 | 492,60 |
25.09.24 17:29:25 | 23 | 492,50 |
25.09.24 17:29:21 | 15 | 492,50 |
25.09.24 17:29:13 | 23 | 492,50 |
25.09.24 17:29:11 | 11 | 492,50 |
25.09.24 17:29:11 | 5 | 492,50 |
25.09.24 17:29:11 | 7 | 492,50 |
25.09.24 17:29:11 | 32 | 492,50 |
25.09.24 17:29:11 | 61 | 492,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:05 | 29 | 492,30 |
25.09.24 17:28:48 | 19 | 492,20 |
25.09.24 17:28:37 | 29 | 492,20 |
25.09.24 17:28:31 | 7 | 492,30 |
25.09.24 17:28:31 | 53 | 492,20 |
25.09.24 17:28:10 | 45 | 492,00 |
25.09.24 17:28:02 | 35 | 492,10 |
25.09.24 17:28:02 | 6 | 492,00 |
25.09.24 17:27:47 | 7 | 492,00 |
25.09.24 17:27:44 | 7 | 492,00 |
25.09.24 17:27:44 | 124 | 491,90 |
25.09.24 17:27:44 | 72 | 491,90 |
25.09.24 17:27:31 | 4 | 492,00 |
25.09.24 17:27:19 | 40 | 492,00 |
25.09.24 17:27:19 | 10 | 492,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:18 | 15 | 491,90 |
25.09.24 17:27:17 | 15 | 491,80 |
25.09.24 17:27:09 | 1 | 491,80 |
25.09.24 17:26:49 | 17 | 491,90 |
25.09.24 17:26:38 | 30 | 491,90 |
25.09.24 17:26:38 | 93 | 492,00 |
25.09.24 17:26:38 | 124 | 492,00 |
25.09.24 17:26:33 | 55 | 492,10 |
25.09.24 17:26:33 | 27 | 492,10 |
25.09.24 17:25:51 | 9 | 492,10 |
25.09.24 17:25:19 | 10 | 492,20 |
25.09.24 17:25:19 | 108 | 492,10 |
25.09.24 17:25:19 | 91 | 492,20 |
25.09.24 17:24:38 | 8 | 492,40 |
25.09.24 17:24:36 | 3 | 492,30 |