RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:46 | 1 | 486,60 |
26.09.24 09:43:46 | 1 | 486,70 |
26.09.24 09:43:45 | 31 | 486,70 |
26.09.24 09:43:45 | 49 | 486,70 |
26.09.24 09:43:18 | 6 | 486,80 |
26.09.24 09:43:18 | 10 | 486,80 |
26.09.24 09:43:18 | 11 | 486,80 |
26.09.24 09:42:58 | 1 | 486,90 |
26.09.24 09:42:48 | 1 | 486,80 |
26.09.24 09:42:36 | 2 | 486,90 |
26.09.24 09:42:27 | 3 | 486,90 |
26.09.24 09:42:26 | 2 | 487,00 |
26.09.24 09:42:26 | 1 | 487,00 |
26.09.24 09:42:25 | 1 | 487,00 |
26.09.24 09:42:07 | 41 | 487,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:06 | 1 | 486,80 |
26.09.24 09:41:53 | 47 | 486,90 |
26.09.24 09:41:53 | 16 | 486,90 |
26.09.24 09:41:42 | 1 | 486,80 |
26.09.24 09:41:30 | 14 | 487,00 |
26.09.24 09:41:21 | 22 | 486,90 |
26.09.24 09:41:21 | 41 | 486,90 |
26.09.24 09:41:11 | 1 | 486,90 |
26.09.24 09:41:09 | 79 | 486,90 |
26.09.24 09:41:09 | 22 | 487,00 |
26.09.24 09:41:09 | 6 | 487,10 |
26.09.24 09:41:03 | 18 | 487,20 |
26.09.24 09:41:02 | 68 | 487,20 |
26.09.24 09:41:02 | 132 | 487,20 |
26.09.24 09:40:39 | 17 | 487,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:29 | 13 | 487,40 |
26.09.24 09:40:29 | 15 | 487,40 |
26.09.24 09:39:55 | 10 | 487,40 |
26.09.24 09:39:50 | 12 | 487,50 |
26.09.24 09:39:25 | 22 | 487,70 |
26.09.24 09:39:17 | 17 | 487,70 |
26.09.24 09:39:17 | 102 | 487,70 |
26.09.24 09:38:43 | 5 | 487,70 |
26.09.24 09:38:43 | 9 | 487,70 |
26.09.24 09:38:40 | 17 | 487,60 |
26.09.24 09:38:37 | 16 | 487,70 |
26.09.24 09:37:33 | 6 | 487,60 |
26.09.24 09:37:17 | 1 | 487,60 |
26.09.24 09:37:06 | 1 | 487,60 |
26.09.24 09:36:49 | 158 | 487,50 |