RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:53 | 16 | 486,90 |
26.09.24 09:41:42 | 1 | 486,80 |
26.09.24 09:41:30 | 14 | 487,00 |
26.09.24 09:41:21 | 22 | 486,90 |
26.09.24 09:41:21 | 41 | 486,90 |
26.09.24 09:41:11 | 1 | 486,90 |
26.09.24 09:41:09 | 79 | 486,90 |
26.09.24 09:41:09 | 22 | 487,00 |
26.09.24 09:41:09 | 6 | 487,10 |
26.09.24 09:41:03 | 18 | 487,20 |
26.09.24 09:41:02 | 68 | 487,20 |
26.09.24 09:41:02 | 132 | 487,20 |
26.09.24 09:40:39 | 17 | 487,30 |
26.09.24 09:40:29 | 13 | 487,40 |
26.09.24 09:40:29 | 15 | 487,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:55 | 10 | 487,40 |
26.09.24 09:39:50 | 12 | 487,50 |
26.09.24 09:39:25 | 22 | 487,70 |
26.09.24 09:39:17 | 17 | 487,70 |
26.09.24 09:39:17 | 102 | 487,70 |
26.09.24 09:38:43 | 5 | 487,70 |
26.09.24 09:38:43 | 9 | 487,70 |
26.09.24 09:38:40 | 17 | 487,60 |
26.09.24 09:38:37 | 16 | 487,70 |
26.09.24 09:37:33 | 6 | 487,60 |
26.09.24 09:37:17 | 1 | 487,60 |
26.09.24 09:37:06 | 1 | 487,60 |
26.09.24 09:36:49 | 158 | 487,50 |
26.09.24 09:36:49 | 30 | 487,50 |
26.09.24 09:36:01 | 77 | 487,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:56 | 15 | 487,90 |
26.09.24 09:35:55 | 1 | 488,00 |
26.09.24 09:35:50 | 61 | 488,00 |
26.09.24 09:35:50 | 2 | 488,10 |
26.09.24 09:35:50 | 20 | 488,20 |
26.09.24 09:35:50 | 15 | 488,20 |
26.09.24 09:35:41 | 10 | 488,00 |
26.09.24 09:35:31 | 20 | 488,20 |
26.09.24 09:35:31 | 1 | 488,30 |
26.09.24 09:35:31 | 122 | 488,20 |
26.09.24 09:35:31 | 67 | 488,10 |
26.09.24 09:35:31 | 10 | 488,00 |
26.09.24 09:35:16 | 13 | 487,90 |
26.09.24 09:34:55 | 10 | 487,80 |
26.09.24 09:34:27 | 38 | 488,00 |