RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:33 | 5 | 492,10 |
26.09.24 09:00:33 | 11 | 492,10 |
26.09.24 09:00:33 | 127 | 492,00 |
26.09.24 09:00:33 | 18 | 492,00 |
26.09.24 09:00:33 | 5 | 492,10 |
26.09.24 09:00:32 | 5 | 492,10 |
26.09.24 09:00:31 | 22 | 492,00 |
26.09.24 09:00:31 | 37 | 492,10 |
26.09.24 09:00:31 | 17 | 492,10 |
26.09.24 09:00:31 | 26 | 492,20 |
26.09.24 09:00:31 | 5 | 492,30 |
26.09.24 09:00:30 | 5 | 492,30 |
26.09.24 09:00:29 | 15 | 492,30 |
26.09.24 09:00:29 | 4 | 492,40 |
26.09.24 09:00:29 | 4 | 492,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:28 | 15 | 492,30 |
26.09.24 09:00:26 | 15 | 492,30 |
26.09.24 09:00:23 | 11 | 492,30 |
26.09.24 09:00:22 | 8 | 492,50 |
26.09.24 09:00:22 | 19 | 492,50 |
26.09.24 09:00:20 | 4 | 492,50 |
26.09.24 09:00:20 | 128 | 492,60 |
26.09.24 09:00:20 | 15 | 492,40 |
26.09.24 09:00:20 | 18 | 492,30 |
26.09.24 09:00:20 | 2 | 492,50 |
26.09.24 09:00:20 | 86 | 492,50 |
26.09.24 09:00:20 | 15 | 492,50 |
26.09.24 09:00:20 | 4 | 492,10 |
26.09.24 09:00:20 | 28 | 492,20 |
26.09.24 09:00:20 | 1 | 492,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:20 | 5 | 492,50 |
26.09.24 09:00:20 | 3,34 Tsd. | 492,60 |
25.09.24 17:35:11 | 23 | 492,20 |
25.09.24 17:35:07 | 31,78 Tsd. | 492,20 |
25.09.24 17:30:00 | 15 | 492,60 |
25.09.24 17:29:58 | 6 | 492,70 |
25.09.24 17:29:56 | 14 | 492,50 |
25.09.24 17:29:56 | 15 | 492,50 |
25.09.24 17:29:56 | 58 | 492,50 |
25.09.24 17:29:56 | 2 | 492,70 |
25.09.24 17:29:55 | 24 | 492,60 |
25.09.24 17:29:55 | 6 | 492,80 |
25.09.24 17:29:54 | 19 | 492,70 |
25.09.24 17:29:54 | 81 | 492,70 |
25.09.24 17:29:36 | 14 | 492,60 |