RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:29 | 7 | 491,90 |
25.09.24 16:58:28 | 96 | 491,80 |
25.09.24 16:58:28 | 9 | 491,80 |
25.09.24 16:58:28 | 189 | 491,80 |
25.09.24 16:58:28 | 6 | 491,90 |
25.09.24 16:56:41 | 4 | 491,90 |
25.09.24 16:56:40 | 25 | 491,90 |
25.09.24 16:56:35 | 16 | 491,90 |
25.09.24 16:56:33 | 41 | 492,00 |
25.09.24 16:55:17 | 8 | 491,90 |
25.09.24 16:55:15 | 9 | 491,80 |
25.09.24 16:55:15 | 44 | 491,80 |
25.09.24 16:55:15 | 29 | 491,90 |
25.09.24 16:55:15 | 65 | 492,00 |
25.09.24 16:54:20 | 10 | 492,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:17 | 3 | 492,20 |
25.09.24 16:53:03 | 28 | 491,90 |
25.09.24 16:53:03 | 48 | 492,00 |
25.09.24 16:53:03 | 10 | 492,20 |
25.09.24 16:53:03 | 196 | 492,00 |
25.09.24 16:52:42 | 6 | 492,20 |
25.09.24 16:52:41 | 32 | 492,10 |
25.09.24 16:52:41 | 69 | 492,00 |
25.09.24 16:52:41 | 1 | 491,90 |
25.09.24 16:52:41 | 20 | 491,90 |
25.09.24 16:51:31 | 3 | 491,80 |
25.09.24 16:50:50 | 72 | 491,80 |
25.09.24 16:49:11 | 63 | 491,70 |
25.09.24 16:48:58 | 25 | 491,40 |
25.09.24 16:48:58 | 68 | 491,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:58 | 20 | 491,40 |
25.09.24 16:48:56 | 10 | 491,30 |
25.09.24 16:48:37 | 16 | 491,60 |
25.09.24 16:48:37 | 17 | 491,60 |
25.09.24 16:48:37 | 35 | 491,70 |
25.09.24 16:48:35 | 50 | 491,80 |
25.09.24 16:48:35 | 11 | 491,90 |
25.09.24 16:48:26 | 24 | 492,00 |
25.09.24 16:47:37 | 40 | 491,80 |
25.09.24 16:47:33 | 1 | 492,00 |
25.09.24 16:47:33 | 37 | 492,00 |
25.09.24 16:46:51 | 24 | 492,10 |
25.09.24 16:46:36 | 1 | 492,10 |
25.09.24 16:46:36 | 124 | 492,00 |
25.09.24 16:46:36 | 150 | 491,90 |