RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:04 | 98 | 490,10 |
25.09.24 15:37:04 | 100 | 490,00 |
25.09.24 15:37:04 | 119 | 490,00 |
25.09.24 15:37:04 | 195 | 490,00 |
25.09.24 15:36:57 | 10 | 489,80 |
25.09.24 15:36:07 | 23 | 489,80 |
25.09.24 15:36:07 | 112 | 489,90 |
25.09.24 15:36:02 | 10 | 489,80 |
25.09.24 15:36:02 | 44 | 489,80 |
25.09.24 15:35:49 | 4 | 489,90 |
25.09.24 15:35:49 | 125 | 489,90 |
25.09.24 15:35:02 | 41 | 489,80 |
25.09.24 15:34:59 | 28 | 489,70 |
25.09.24 15:34:55 | 98 | 489,70 |
25.09.24 15:34:50 | 9 | 489,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:05 | 21 | 489,80 |
25.09.24 15:33:30 | 5 | 489,80 |
25.09.24 15:32:37 | 38 | 489,90 |
25.09.24 15:32:02 | 14 | 489,80 |
25.09.24 15:31:44 | 21 | 489,90 |
25.09.24 15:31:43 | 55 | 489,70 |
25.09.24 15:31:43 | 36 | 489,60 |
25.09.24 15:31:24 | 17 | 489,50 |
25.09.24 15:31:11 | 4 | 489,70 |
25.09.24 15:31:04 | 33 | 489,80 |
25.09.24 15:31:04 | 135 | 489,80 |
25.09.24 15:31:03 | 18 | 489,90 |
25.09.24 15:30:54 | 25 | 490,00 |
25.09.24 15:30:52 | 74 | 490,10 |
25.09.24 15:30:51 | 36 | 490,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:51 | 101 | 490,00 |
25.09.24 15:30:51 | 115 | 490,00 |
25.09.24 15:30:51 | 10 | 490,00 |
25.09.24 15:30:00 | 17 | 489,90 |
25.09.24 15:30:00 | 21 | 489,80 |
25.09.24 15:29:59 | 71 | 489,60 |
25.09.24 15:29:24 | 10 | 489,60 |
25.09.24 15:28:48 | 18 | 489,60 |
25.09.24 15:26:51 | 16 | 489,90 |
25.09.24 15:26:21 | 11 | 489,70 |
25.09.24 15:26:16 | 16 | 489,70 |
25.09.24 15:26:16 | 107 | 489,80 |
25.09.24 15:26:08 | 1 | 489,80 |
25.09.24 15:25:47 | 1 | 489,80 |
25.09.24 15:25:09 | 5 | 489,80 |