RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:28 | 11 | 489,70 |
25.09.24 14:50:28 | 10 | 489,70 |
25.09.24 14:50:15 | 3 | 489,70 |
25.09.24 14:49:58 | 5 | 489,70 |
25.09.24 14:49:49 | 26 | 489,40 |
25.09.24 14:49:48 | 21 | 489,20 |
25.09.24 14:49:48 | 24 | 489,20 |
25.09.24 14:48:28 | 5 | 489,10 |
25.09.24 14:48:27 | 17 | 489,20 |
25.09.24 14:48:27 | 26 | 489,20 |
25.09.24 14:48:12 | 34 | 489,30 |
25.09.24 14:48:01 | 10 | 489,50 |
25.09.24 14:47:49 | 7 | 489,30 |
25.09.24 14:47:44 | 1 | 489,40 |
25.09.24 14:47:17 | 51 | 489,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:17 | 30 | 489,40 |
25.09.24 14:47:17 | 16 | 489,40 |
25.09.24 14:46:00 | 25 | 489,50 |
25.09.24 14:45:58 | 32 | 489,60 |
25.09.24 14:45:23 | 21 | 489,70 |
25.09.24 14:45:02 | 22 | 489,70 |
25.09.24 14:45:02 | 59 | 489,70 |
25.09.24 14:45:02 | 3 | 489,70 |
25.09.24 14:45:02 | 10 | 489,70 |
25.09.24 14:44:46 | 16 | 489,80 |
25.09.24 14:44:46 | 5 | 489,80 |
25.09.24 14:44:45 | 36 | 489,90 |
25.09.24 14:44:45 | 53 | 490,00 |
25.09.24 14:44:05 | 23 | 490,10 |
25.09.24 14:44:00 | 50 | 490,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:43 | 69 | 490,20 |
25.09.24 14:43:43 | 52 | 490,20 |
25.09.24 14:43:43 | 170 | 490,10 |
25.09.24 14:41:50 | 65 | 489,90 |
25.09.24 14:41:50 | 37 | 489,90 |
25.09.24 14:41:50 | 97 | 489,90 |
25.09.24 14:41:50 | 202 | 489,90 |
25.09.24 14:41:50 | 101 | 489,90 |
25.09.24 14:41:48 | 94 | 490,10 |
25.09.24 14:41:48 | 49 | 490,20 |
25.09.24 14:41:41 | 100 | 490,30 |
25.09.24 14:41:40 | 95 | 490,40 |
25.09.24 14:41:40 | 1 | 490,40 |
25.09.24 14:40:54 | 22 | 490,50 |
25.09.24 14:40:54 | 1 | 490,50 |