RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:37 | 21 | 491,70 |
25.09.24 16:45:37 | 59 | 491,80 |
25.09.24 16:45:13 | 6 | 491,80 |
25.09.24 16:44:39 | 13 | 491,70 |
25.09.24 16:44:37 | 100 | 491,60 |
25.09.24 16:44:37 | 1 | 491,60 |
25.09.24 16:44:03 | 6 | 491,20 |
25.09.24 16:43:44 | 15 | 491,20 |
25.09.24 16:43:27 | 1 | 491,10 |
25.09.24 16:43:25 | 38 | 491,10 |
25.09.24 16:43:25 | 21 | 491,10 |
25.09.24 16:42:15 | 51 | 490,90 |
25.09.24 16:42:13 | 40 | 491,10 |
25.09.24 16:41:55 | 3 | 490,80 |
25.09.24 16:41:55 | 10 | 490,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:55 | 325 | 490,80 |
25.09.24 16:41:55 | 19 | 490,70 |
25.09.24 16:41:35 | 29 | 490,20 |
25.09.24 16:41:25 | 11 | 490,00 |
25.09.24 16:41:24 | 14 | 490,00 |
25.09.24 16:40:55 | 39 | 489,80 |
25.09.24 16:40:55 | 52 | 489,70 |
25.09.24 16:40:55 | 42 | 489,60 |
25.09.24 16:40:55 | 8 | 489,40 |
25.09.24 16:40:55 | 118 | 489,30 |
25.09.24 16:40:11 | 70 | 489,30 |
25.09.24 16:39:59 | 20 | 489,30 |
25.09.24 16:39:55 | 8 | 489,40 |
25.09.24 16:39:55 | 17 | 489,40 |
25.09.24 16:37:56 | 24 | 489,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:56 | 134 | 489,40 |
25.09.24 16:37:56 | 6 | 489,50 |
25.09.24 16:37:24 | 8 | 489,50 |
25.09.24 16:37:00 | 5 | 489,50 |
25.09.24 16:37:00 | 37 | 489,50 |
25.09.24 16:36:28 | 21 | 489,50 |
25.09.24 16:36:28 | 1 | 489,60 |
25.09.24 16:36:03 | 33 | 489,60 |
25.09.24 16:36:03 | 15 | 489,80 |
25.09.24 16:35:58 | 40 | 489,70 |
25.09.24 16:35:57 | 16 | 489,90 |
25.09.24 16:35:57 | 37 | 490,10 |
25.09.24 16:35:57 | 36 | 490,10 |
25.09.24 16:35:56 | 30 | 490,10 |
25.09.24 16:35:56 | 151 | 490,10 |