RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:40 | 18 | 489,60 |
25.09.24 15:10:40 | 48 | 489,60 |
25.09.24 15:10:35 | 16 | 489,70 |
25.09.24 15:10:35 | 34 | 489,80 |
25.09.24 15:10:05 | 7 | 489,80 |
25.09.24 15:07:00 | 56 | 489,40 |
25.09.24 15:06:57 | 20 | 489,30 |
25.09.24 15:06:51 | 48 | 489,20 |
25.09.24 15:06:35 | 5 | 489,20 |
25.09.24 15:06:03 | 37 | 489,20 |
25.09.24 15:06:03 | 91 | 489,20 |
25.09.24 15:05:39 | 26 | 489,00 |
25.09.24 15:05:37 | 21 | 489,10 |
25.09.24 15:05:37 | 102 | 489,00 |
25.09.24 15:05:37 | 7 | 488,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:37 | 590 | 489,00 |
25.09.24 15:05:37 | 11 | 489,00 |
25.09.24 15:05:37 | 68 | 489,00 |
25.09.24 15:05:37 | 1 | 489,10 |
25.09.24 15:04:23 | 40 | 489,50 |
25.09.24 15:03:01 | 1 | 489,70 |
25.09.24 15:03:01 | 27 | 489,70 |
25.09.24 15:02:47 | 6 | 489,50 |
25.09.24 15:02:47 | 63 | 489,50 |
25.09.24 15:02:18 | 22 | 489,60 |
25.09.24 15:02:18 | 37 | 489,70 |
25.09.24 15:01:35 | 5 | 489,70 |
25.09.24 15:01:35 | 55 | 489,80 |
25.09.24 15:01:35 | 6 | 489,80 |
25.09.24 15:00:44 | 8 | 489,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:58 | 1 | 489,70 |
25.09.24 14:58:48 | 15 | 489,70 |
25.09.24 14:58:48 | 8 | 489,70 |
25.09.24 14:58:35 | 5 | 489,70 |
25.09.24 14:58:20 | 35 | 489,70 |
25.09.24 14:58:11 | 50 | 489,60 |
25.09.24 14:57:45 | 4 | 489,60 |
25.09.24 14:56:56 | 10 | 489,60 |
25.09.24 14:56:56 | 9 | 489,60 |
25.09.24 14:56:49 | 60 | 489,70 |
25.09.24 14:55:36 | 1 | 489,80 |
25.09.24 14:54:43 | 10 | 489,70 |
25.09.24 14:54:42 | 17 | 489,80 |
25.09.24 14:54:42 | 17 | 489,80 |
25.09.24 14:54:42 | 23 | 489,90 |