RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:08 | 4 | 486,60 |
26.09.24 09:48:08 | 1 | 486,60 |
26.09.24 09:48:08 | 15 | 486,60 |
26.09.24 09:47:40 | 20 | 486,50 |
26.09.24 09:47:40 | 2 | 486,60 |
26.09.24 09:47:39 | 122 | 486,70 |
26.09.24 09:47:39 | 22 | 486,70 |
26.09.24 09:47:38 | 3 | 486,50 |
26.09.24 09:47:33 | 23 | 486,60 |
26.09.24 09:47:31 | 1 | 486,80 |
26.09.24 09:47:31 | 19 | 486,80 |
26.09.24 09:47:31 | 107 | 486,90 |
26.09.24 09:47:31 | 20 | 486,90 |
26.09.24 09:47:28 | 10 | 486,60 |
26.09.24 09:47:19 | 53 | 486,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:17 | 4 | 486,70 |
26.09.24 09:47:17 | 18 | 486,70 |
26.09.24 09:47:17 | 207 | 486,80 |
26.09.24 09:47:17 | 21 | 486,90 |
26.09.24 09:47:17 | 101 | 486,90 |
26.09.24 09:47:17 | 1 | 486,90 |
26.09.24 09:47:04 | 2 | 486,80 |
26.09.24 09:47:02 | 13 | 486,80 |
26.09.24 09:46:46 | 1 | 486,50 |
26.09.24 09:46:40 | 15 | 486,30 |
26.09.24 09:46:38 | 102 | 486,30 |
26.09.24 09:46:35 | 11 | 486,40 |
26.09.24 09:46:34 | 63 | 486,50 |
26.09.24 09:46:34 | 5 | 486,30 |
26.09.24 09:46:08 | 1 | 486,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:57 | 4 | 486,10 |
26.09.24 09:45:55 | 12 | 486,30 |
26.09.24 09:45:55 | 15 | 486,40 |
26.09.24 09:45:52 | 12 | 486,20 |
26.09.24 09:45:52 | 1 | 486,30 |
26.09.24 09:45:50 | 91 | 486,30 |
26.09.24 09:45:47 | 12 | 486,30 |
26.09.24 09:45:44 | 5 | 486,60 |
26.09.24 09:45:44 | 70 | 486,50 |
26.09.24 09:45:22 | 3 | 486,40 |
26.09.24 09:45:06 | 2 | 486,30 |
26.09.24 09:45:04 | 2 | 486,70 |
26.09.24 09:45:03 | 10 | 486,70 |
26.09.24 09:45:03 | 1 | 486,80 |
26.09.24 09:44:57 | 21 | 486,80 |