PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:43:59 | 54 | 44,270 |
21.11.24 10:43:59 | 305 | 44,260 |
21.11.24 10:43:59 | 54 | 44,250 |
21.11.24 10:43:59 | 688 | 44,240 |
21.11.24 10:43:59 | 53 | 44,230 |
21.11.24 10:43:59 | 354 | 44,220 |
21.11.24 10:43:59 | 294 | 44,210 |
21.11.24 10:43:59 | 219 | 44,200 |
21.11.24 10:43:59 | 215 | 44,190 |
21.11.24 10:43:59 | 143 | 44,180 |
21.11.24 10:43:59 | 83 | 44,170 |
21.11.24 10:43:59 | 144 | 44,160 |
21.11.24 10:43:59 | 82 | 44,150 |
21.11.24 10:43:59 | 187 | 44,140 |
21.11.24 10:43:59 | 236 | 44,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:43:59 | 24 | 44,120 |
21.11.24 10:43:59 | 24 | 44,110 |
21.11.24 10:43:59 | 131 | 44,100 |
21.11.24 10:43:29 | 23 | 44,090 |
21.11.24 10:43:29 | 135 | 44,080 |
21.11.24 10:43:28 | 1 | 44,070 |
21.11.24 10:43:28 | 845 | 44,070 |
21.11.24 10:43:28 | 1,31 Tsd. | 44,070 |
21.11.24 10:42:28 | 91 | 44,070 |
21.11.24 10:42:24 | 91 | 44,070 |
21.11.24 10:42:18 | 20 | 44,030 |
21.11.24 10:42:18 | 83 | 44,040 |
21.11.24 10:42:18 | 63 | 44,030 |
21.11.24 10:42:18 | 16 | 44,050 |
21.11.24 10:42:18 | 132 | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:42:18 | 86 | 44,020 |
21.11.24 10:42:18 | 80 | 44,030 |
21.11.24 10:40:49 | 13 | 44,060 |
21.11.24 10:40:47 | 26 | 44,040 |
21.11.24 10:40:38 | 27 | 44,050 |
21.11.24 10:40:28 | 26 | 44,040 |
21.11.24 10:40:14 | 38 | 44,040 |
21.11.24 10:40:01 | 63 | 44,010 |
21.11.24 10:39:50 | 8 | 44,030 |
21.11.24 10:39:50 | 2 | 44,030 |
21.11.24 10:39:50 | 17 | 44,030 |
21.11.24 10:39:50 | 14 | 44,040 |
21.11.24 10:39:45 | 36 | 44,030 |
21.11.24 10:39:41 | 26 | 44,030 |
21.11.24 10:39:39 | 2 | 44,000 |