HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:04 | 133 | 81,38 |
04.10.24 15:14:20 | 157 | 81,38 |
04.10.24 15:14:15 | 193 | 81,36 |
04.10.24 15:13:04 | 110 | 81,34 |
04.10.24 15:11:26 | 43 | 81,36 |
04.10.24 15:11:15 | 184 | 81,38 |
04.10.24 15:11:15 | 584 | 81,40 |
04.10.24 15:11:15 | 28 | 81,40 |
04.10.24 15:10:58 | 4 | 81,40 |
04.10.24 15:10:58 | 800 | 81,40 |
04.10.24 15:10:55 | 400 | 81,40 |
04.10.24 15:10:55 | 400 | 81,40 |
04.10.24 15:10:55 | 400 | 81,40 |
04.10.24 15:10:55 | 200 | 81,40 |
04.10.24 15:10:52 | 200 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:52 | 280 | 81,40 |
04.10.24 15:10:52 | 97 | 81,40 |
04.10.24 15:10:52 | 149 | 81,40 |
04.10.24 15:10:52 | 169 | 81,40 |
04.10.24 15:10:52 | 64 | 81,40 |
04.10.24 15:10:52 | 44 | 81,42 |
04.10.24 15:10:52 | 88 | 81,42 |
04.10.24 15:10:52 | 376 | 81,40 |
04.10.24 15:10:52 | 132 | 81,40 |
04.10.24 15:10:52 | 73 | 81,40 |
04.10.24 15:10:52 | 1,33 Tsd. | 81,40 |
04.10.24 15:10:52 | 283 | 81,40 |
04.10.24 15:10:52 | 359 | 81,40 |
04.10.24 15:10:52 | 158 | 81,38 |
04.10.24 15:10:44 | 62 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:44 | 93 | 81,38 |
04.10.24 15:10:44 | 44 | 81,38 |
04.10.24 15:10:44 | 44 | 81,38 |
04.10.24 15:10:44 | 44 | 81,38 |
04.10.24 15:10:44 | 628 | 81,36 |
04.10.24 15:10:44 | 904 | 81,36 |
04.10.24 15:10:44 | 904 | 81,36 |
04.10.24 15:10:44 | 86 | 81,34 |
04.10.24 15:10:44 | 19 | 81,34 |
04.10.24 15:10:44 | 1,28 Tsd. | 81,34 |
04.10.24 15:10:44 | 724 | 81,34 |
04.10.24 15:10:44 | 819 | 81,34 |
04.10.24 15:10:44 | 747 | 81,32 |
04.10.24 15:10:44 | 110 | 81,30 |
04.10.24 15:08:36 | 15 | 81,32 |