HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:11 | 5 | 81,42 |
04.10.24 15:48:03 | 253 | 81,30 |
04.10.24 15:47:32 | 32 | 81,26 |
04.10.24 15:46:27 | 406 | 81,26 |
04.10.24 15:46:14 | 209 | 81,26 |
04.10.24 15:46:14 | 28 | 81,26 |
04.10.24 15:44:45 | 30 | 81,28 |
04.10.24 15:44:41 | 143 | 81,30 |
04.10.24 15:44:41 | 200 | 81,30 |
04.10.24 15:44:37 | 205 | 81,30 |
04.10.24 15:44:37 | 52 | 81,30 |
04.10.24 15:44:17 | 63 | 81,26 |
04.10.24 15:44:15 | 57 | 81,28 |
04.10.24 15:44:15 | 10 | 81,28 |
04.10.24 15:44:14 | 31 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:41 | 186 | 81,32 |
04.10.24 15:43:39 | 185 | 81,30 |
04.10.24 15:43:37 | 158 | 81,32 |
04.10.24 15:43:37 | 400 | 81,32 |
04.10.24 15:43:37 | 55 | 81,32 |
04.10.24 15:43:37 | 494 | 81,34 |
04.10.24 15:43:37 | 19 | 81,36 |
04.10.24 15:43:33 | 23 | 81,38 |
04.10.24 15:43:33 | 128 | 81,40 |
04.10.24 15:43:16 | 59 | 81,40 |
04.10.24 15:43:16 | 18 | 81,40 |
04.10.24 15:41:41 | 68 | 81,38 |
04.10.24 15:41:30 | 10 | 81,38 |
04.10.24 15:41:29 | 19 | 81,38 |
04.10.24 15:41:29 | 10 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:29 | 283 | 81,38 |
04.10.24 15:41:29 | 79 | 81,36 |
04.10.24 15:40:02 | 22 | 81,34 |
04.10.24 15:39:38 | 5 | 81,34 |
04.10.24 15:39:38 | 40 | 81,34 |
04.10.24 15:39:38 | 10 | 81,34 |
04.10.24 15:39:38 | 69 | 81,34 |
04.10.24 15:39:07 | 191 | 81,32 |
04.10.24 15:38:21 | 100 | 81,30 |
04.10.24 15:38:21 | 32 | 81,30 |
04.10.24 15:37:02 | 23 | 81,28 |
04.10.24 15:36:54 | 146 | 81,30 |
04.10.24 15:36:36 | 121 | 81,26 |
04.10.24 15:36:26 | 51 | 81,28 |
04.10.24 15:36:02 | 135 | 81,30 |