HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:40 | 50 | 81,38 |
04.10.24 17:05:12 | 123 | 81,38 |
04.10.24 17:05:12 | 50 | 81,38 |
04.10.24 17:05:12 | 370 | 81,38 |
04.10.24 17:03:30 | 142 | 81,40 |
04.10.24 17:03:04 | 491 | 81,40 |
04.10.24 17:03:04 | 44 | 81,40 |
04.10.24 17:03:04 | 44 | 81,40 |
04.10.24 17:02:15 | 413 | 81,42 |
04.10.24 17:02:15 | 200 | 81,42 |
04.10.24 17:02:15 | 91 | 81,42 |
04.10.24 16:59:32 | 10 | 81,44 |
04.10.24 16:59:21 | 12 | 81,44 |
04.10.24 16:59:18 | 10 | 81,44 |
04.10.24 16:58:18 | 1 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:18 | 88 | 81,42 |
04.10.24 16:58:18 | 10 | 81,42 |
04.10.24 16:56:40 | 135 | 81,40 |
04.10.24 16:56:15 | 57 | 81,40 |
04.10.24 16:53:45 | 149 | 81,36 |
04.10.24 16:53:45 | 26 | 81,36 |
04.10.24 16:53:45 | 162 | 81,36 |
04.10.24 16:53:45 | 33 | 81,36 |
04.10.24 16:53:45 | 26 | 81,38 |
04.10.24 16:53:45 | 556 | 81,38 |
04.10.24 16:53:08 | 5 | 81,40 |
04.10.24 16:53:02 | 236 | 81,40 |
04.10.24 16:53:02 | 305 | 81,40 |
04.10.24 16:52:27 | 8 | 81,42 |
04.10.24 16:52:27 | 10 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:28 | 82 | 81,42 |
04.10.24 16:51:28 | 43 | 81,42 |
04.10.24 16:51:28 | 10 | 81,42 |
04.10.24 16:50:33 | 7 | 81,40 |
04.10.24 16:47:00 | 65 | 81,36 |
04.10.24 16:46:09 | 160 | 81,38 |
04.10.24 16:45:40 | 574 | 81,38 |
04.10.24 16:45:32 | 215 | 81,40 |
04.10.24 16:45:32 | 200 | 81,40 |
04.10.24 16:45:32 | 169 | 81,40 |
04.10.24 16:44:13 | 206 | 81,42 |
04.10.24 16:42:58 | 56 | 81,40 |
04.10.24 16:40:24 | 5 | 81,42 |
04.10.24 16:40:24 | 92 | 81,42 |
04.10.24 16:38:45 | 114 | 81,40 |