HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:50 | 581 | 81,34 |
04.10.24 16:33:50 | 468 | 81,32 |
04.10.24 16:33:50 | 533 | 81,30 |
04.10.24 16:33:45 | 57 | 81,26 |
04.10.24 16:33:45 | 182 | 81,28 |
04.10.24 16:33:45 | 85 | 81,28 |
04.10.24 16:33:30 | 8 | 81,28 |
04.10.24 16:33:29 | 833 | 81,30 |
04.10.24 16:32:58 | 60 | 81,34 |
04.10.24 16:32:58 | 35 | 81,38 |
04.10.24 16:31:40 | 52 | 81,34 |
04.10.24 16:31:28 | 114 | 81,34 |
04.10.24 16:31:13 | 161 | 81,36 |
04.10.24 16:31:13 | 400 | 81,36 |
04.10.24 16:30:12 | 37 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:40 | 87 | 81,38 |
04.10.24 16:27:51 | 222 | 81,34 |
04.10.24 16:26:10 | 50 | 81,36 |
04.10.24 16:25:31 | 2 | 81,36 |
04.10.24 16:25:31 | 470 | 81,36 |
04.10.24 16:25:24 | 54 | 81,34 |
04.10.24 16:24:38 | 96 | 81,34 |
04.10.24 16:24:26 | 384 | 81,36 |
04.10.24 16:23:47 | 6 | 81,38 |
04.10.24 16:23:47 | 25 | 81,38 |
04.10.24 16:23:28 | 88 | 81,40 |
04.10.24 16:22:59 | 4 | 81,40 |
04.10.24 16:22:37 | 17 | 81,42 |
04.10.24 16:22:34 | 387 | 81,40 |
04.10.24 16:22:34 | 61 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | 525 | 81,44 |
04.10.24 16:21:59 | 62 | 81,42 |
04.10.24 16:21:58 | 435 | 81,44 |
04.10.24 16:21:58 | 10 | 81,44 |
04.10.24 16:21:58 | 568 | 81,46 |
04.10.24 16:21:58 | 578 | 81,48 |
04.10.24 16:21:58 | 120 | 81,50 |
04.10.24 16:21:58 | 10 | 81,50 |
04.10.24 16:19:40 | 218 | 81,52 |
04.10.24 16:17:11 | 31 | 81,48 |
04.10.24 16:17:10 | 244 | 81,50 |
04.10.24 16:17:05 | 5 | 81,48 |
04.10.24 16:16:09 | 49 | 81,46 |
04.10.24 16:12:01 | 194 | 81,44 |
04.10.24 16:11:58 | 131 | 81,42 |