HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:58 | 10 | 81,50 |
04.10.24 16:19:40 | 218 | 81,52 |
04.10.24 16:17:11 | 31 | 81,48 |
04.10.24 16:17:10 | 244 | 81,50 |
04.10.24 16:17:05 | 5 | 81,48 |
04.10.24 16:16:09 | 49 | 81,46 |
04.10.24 16:12:01 | 194 | 81,44 |
04.10.24 16:11:58 | 131 | 81,42 |
04.10.24 16:10:41 | 27 | 81,38 |
04.10.24 16:10:36 | 182 | 81,40 |
04.10.24 16:10:10 | 255 | 81,40 |
04.10.24 16:10:10 | 10 | 81,40 |
04.10.24 16:10:10 | 88 | 81,40 |
04.10.24 16:09:34 | 40 | 81,44 |
04.10.24 16:09:34 | 80 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 354 | 81,46 |
04.10.24 16:09:08 | 17 | 81,48 |
04.10.24 16:08:33 | 355 | 81,48 |
04.10.24 16:06:21 | 57 | 81,48 |
04.10.24 16:06:21 | 67 | 81,50 |
04.10.24 16:06:21 | 400 | 81,50 |
04.10.24 16:06:00 | 205 | 81,48 |
04.10.24 16:06:00 | 10 | 81,48 |
04.10.24 16:06:00 | 40 | 81,46 |
04.10.24 16:06:00 | 227 | 81,46 |
04.10.24 16:06:00 | 93 | 81,44 |
04.10.24 16:04:15 | 84 | 81,38 |
04.10.24 16:04:15 | 21 | 81,38 |
04.10.24 16:04:10 | 87 | 81,40 |
04.10.24 16:02:20 | 40 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:42 | 48 | 81,40 |
04.10.24 16:01:40 | 184 | 81,40 |
04.10.24 16:01:01 | 411 | 81,38 |
04.10.24 16:01:00 | 46 | 81,40 |
04.10.24 16:01:00 | 606 | 81,40 |
04.10.24 16:00:46 | 23 | 81,42 |
04.10.24 16:00:02 | 52 | 81,38 |
04.10.24 15:57:05 | 283 | 81,34 |
04.10.24 15:56:01 | 30 | 81,38 |
04.10.24 15:56:01 | 78 | 81,38 |
04.10.24 15:56:01 | 84 | 81,38 |
04.10.24 15:54:40 | 294 | 81,36 |
04.10.24 15:54:40 | 180 | 81,36 |
04.10.24 15:53:16 | 375 | 81,40 |
04.10.24 15:53:11 | 380 | 81,42 |