HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:31 | 470 | 81,36 |
04.10.24 16:25:24 | 54 | 81,34 |
04.10.24 16:24:38 | 96 | 81,34 |
04.10.24 16:24:26 | 384 | 81,36 |
04.10.24 16:23:47 | 6 | 81,38 |
04.10.24 16:23:47 | 25 | 81,38 |
04.10.24 16:23:28 | 88 | 81,40 |
04.10.24 16:22:59 | 4 | 81,40 |
04.10.24 16:22:37 | 17 | 81,42 |
04.10.24 16:22:34 | 387 | 81,40 |
04.10.24 16:22:34 | 61 | 81,40 |
04.10.24 16:22:05 | 525 | 81,44 |
04.10.24 16:21:59 | 62 | 81,42 |
04.10.24 16:21:58 | 435 | 81,44 |
04.10.24 16:21:58 | 10 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:58 | 568 | 81,46 |
04.10.24 16:21:58 | 578 | 81,48 |
04.10.24 16:21:58 | 120 | 81,50 |
04.10.24 16:21:58 | 10 | 81,50 |
04.10.24 16:19:40 | 218 | 81,52 |
04.10.24 16:17:11 | 31 | 81,48 |
04.10.24 16:17:10 | 244 | 81,50 |
04.10.24 16:17:05 | 5 | 81,48 |
04.10.24 16:16:09 | 49 | 81,46 |
04.10.24 16:12:01 | 194 | 81,44 |
04.10.24 16:11:58 | 131 | 81,42 |
04.10.24 16:10:41 | 27 | 81,38 |
04.10.24 16:10:36 | 182 | 81,40 |
04.10.24 16:10:10 | 255 | 81,40 |
04.10.24 16:10:10 | 10 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:10 | 88 | 81,40 |
04.10.24 16:09:34 | 40 | 81,44 |
04.10.24 16:09:34 | 80 | 81,46 |
04.10.24 16:09:34 | 354 | 81,46 |
04.10.24 16:09:08 | 17 | 81,48 |
04.10.24 16:08:33 | 355 | 81,48 |
04.10.24 16:06:21 | 57 | 81,48 |
04.10.24 16:06:21 | 67 | 81,50 |
04.10.24 16:06:21 | 400 | 81,50 |
04.10.24 16:06:00 | 205 | 81,48 |
04.10.24 16:06:00 | 10 | 81,48 |
04.10.24 16:06:00 | 40 | 81,46 |
04.10.24 16:06:00 | 227 | 81,46 |
04.10.24 16:06:00 | 93 | 81,44 |
04.10.24 16:04:15 | 84 | 81,38 |