HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:29 | 10 | 81,38 |
04.10.24 15:41:29 | 283 | 81,38 |
04.10.24 15:41:29 | 79 | 81,36 |
04.10.24 15:40:02 | 22 | 81,34 |
04.10.24 15:39:38 | 5 | 81,34 |
04.10.24 15:39:38 | 40 | 81,34 |
04.10.24 15:39:38 | 10 | 81,34 |
04.10.24 15:39:38 | 69 | 81,34 |
04.10.24 15:39:07 | 191 | 81,32 |
04.10.24 15:38:21 | 100 | 81,30 |
04.10.24 15:38:21 | 32 | 81,30 |
04.10.24 15:37:02 | 23 | 81,28 |
04.10.24 15:36:54 | 146 | 81,30 |
04.10.24 15:36:36 | 121 | 81,26 |
04.10.24 15:36:26 | 51 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:02 | 135 | 81,30 |
04.10.24 15:33:35 | 17 | 81,24 |
04.10.24 15:32:41 | 21 | 81,20 |
04.10.24 15:32:30 | 410 | 81,22 |
04.10.24 15:32:06 | 18 | 81,22 |
04.10.24 15:32:05 | 80 | 81,20 |
04.10.24 15:32:05 | 292 | 81,18 |
04.10.24 15:31:16 | 80 | 81,16 |
04.10.24 15:31:11 | 70 | 81,14 |
04.10.24 15:31:11 | 200 | 81,14 |
04.10.24 15:30:59 | 550 | 81,12 |
04.10.24 15:30:15 | 50 | 81,16 |
04.10.24 15:30:15 | 134 | 81,14 |
04.10.24 15:30:03 | 183 | 81,12 |
04.10.24 15:30:02 | 87 | 81,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:13 | 53 | 81,20 |
04.10.24 15:25:47 | 178 | 81,16 |
04.10.24 15:25:47 | 163 | 81,14 |
04.10.24 15:25:03 | 406 | 81,14 |
04.10.24 15:24:53 | 7 | 81,18 |
04.10.24 15:23:57 | 157 | 81,20 |
04.10.24 15:23:02 | 150 | 81,24 |
04.10.24 15:22:56 | 70 | 81,22 |
04.10.24 15:21:56 | 94 | 81,22 |
04.10.24 15:21:56 | 53 | 81,24 |
04.10.24 15:20:56 | 30 | 81,26 |
04.10.24 15:20:56 | 42 | 81,28 |
04.10.24 15:19:45 | 464 | 81,34 |
04.10.24 15:19:30 | 35 | 81,34 |
04.10.24 15:18:56 | 44 | 81,36 |