HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:21 | 400 | 81,50 |
04.10.24 16:06:00 | 205 | 81,48 |
04.10.24 16:06:00 | 10 | 81,48 |
04.10.24 16:06:00 | 40 | 81,46 |
04.10.24 16:06:00 | 227 | 81,46 |
04.10.24 16:06:00 | 93 | 81,44 |
04.10.24 16:04:15 | 84 | 81,38 |
04.10.24 16:04:15 | 21 | 81,38 |
04.10.24 16:04:10 | 87 | 81,40 |
04.10.24 16:02:20 | 40 | 81,42 |
04.10.24 16:01:42 | 48 | 81,40 |
04.10.24 16:01:40 | 184 | 81,40 |
04.10.24 16:01:01 | 411 | 81,38 |
04.10.24 16:01:00 | 46 | 81,40 |
04.10.24 16:01:00 | 606 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:46 | 23 | 81,42 |
04.10.24 16:00:02 | 52 | 81,38 |
04.10.24 15:57:05 | 283 | 81,34 |
04.10.24 15:56:01 | 30 | 81,38 |
04.10.24 15:56:01 | 78 | 81,38 |
04.10.24 15:56:01 | 84 | 81,38 |
04.10.24 15:54:40 | 294 | 81,36 |
04.10.24 15:54:40 | 180 | 81,36 |
04.10.24 15:53:16 | 375 | 81,40 |
04.10.24 15:53:11 | 380 | 81,42 |
04.10.24 15:53:11 | 5 | 81,42 |
04.10.24 15:48:03 | 253 | 81,30 |
04.10.24 15:47:32 | 32 | 81,26 |
04.10.24 15:46:27 | 406 | 81,26 |
04.10.24 15:46:14 | 209 | 81,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:14 | 28 | 81,26 |
04.10.24 15:44:45 | 30 | 81,28 |
04.10.24 15:44:41 | 143 | 81,30 |
04.10.24 15:44:41 | 200 | 81,30 |
04.10.24 15:44:37 | 205 | 81,30 |
04.10.24 15:44:37 | 52 | 81,30 |
04.10.24 15:44:17 | 63 | 81,26 |
04.10.24 15:44:15 | 57 | 81,28 |
04.10.24 15:44:15 | 10 | 81,28 |
04.10.24 15:44:14 | 31 | 81,30 |
04.10.24 15:43:41 | 186 | 81,32 |
04.10.24 15:43:39 | 185 | 81,30 |
04.10.24 15:43:37 | 158 | 81,32 |
04.10.24 15:43:37 | 400 | 81,32 |
04.10.24 15:43:37 | 55 | 81,32 |