HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:46 | 75 | 96,98 |
01.10.24 17:02:07 | 1 | 97,04 |
01.10.24 17:01:30 | 58 | 97,08 |
01.10.24 17:01:25 | 89 | 97,00 |
01.10.24 17:01:01 | 35 | 96,96 |
01.10.24 17:01:01 | 20 | 96,96 |
01.10.24 17:01:01 | 20 | 96,94 |
01.10.24 17:01:00 | 500 | 96,92 |
01.10.24 17:00:59 | 44 | 96,96 |
01.10.24 17:00:52 | 18 | 96,96 |
01.10.24 17:00:16 | 2 | 97,04 |
01.10.24 17:00:16 | 42 | 97,04 |
01.10.24 17:00:15 | 13 | 97,06 |
01.10.24 17:00:04 | 16 | 97,06 |
01.10.24 16:59:52 | 33 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:16 | 30 | 96,98 |
01.10.24 16:58:50 | 45 | 96,96 |
01.10.24 16:58:44 | 27 | 96,92 |
01.10.24 16:58:24 | 3 | 96,90 |
01.10.24 16:58:07 | 1 | 96,92 |
01.10.24 16:58:03 | 270 | 96,90 |
01.10.24 16:58:03 | 30 | 96,90 |
01.10.24 16:57:01 | 83 | 96,86 |
01.10.24 16:57:01 | 18 | 96,84 |
01.10.24 16:57:01 | 41 | 96,84 |
01.10.24 16:56:34 | 25 | 96,80 |
01.10.24 16:56:29 | 27 | 96,82 |
01.10.24 16:56:29 | 250 | 96,82 |
01.10.24 16:56:01 | 47 | 96,80 |
01.10.24 16:56:01 | 67 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:01 | 10 | 96,80 |
01.10.24 16:54:41 | 131 | 96,76 |
01.10.24 16:54:18 | 71 | 96,74 |
01.10.24 16:54:10 | 79 | 96,70 |
01.10.24 16:54:10 | 41 | 96,72 |
01.10.24 16:54:10 | 313 | 96,70 |
01.10.24 16:54:10 | 50 | 96,70 |
01.10.24 16:54:10 | 137 | 96,70 |
01.10.24 16:54:10 | 137 | 96,70 |
01.10.24 16:54:10 | 363 | 96,70 |
01.10.24 16:53:28 | 1 | 96,80 |
01.10.24 16:53:01 | 44 | 96,78 |
01.10.24 16:53:01 | 24 | 96,76 |
01.10.24 16:52:06 | 21 | 96,74 |
01.10.24 16:51:51 | 38 | 96,78 |