HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:29 | 52 | 96,76 |
01.10.24 17:09:29 | 34 | 96,76 |
01.10.24 17:08:16 | 43 | 96,84 |
01.10.24 17:08:01 | 61 | 96,88 |
01.10.24 17:08:01 | 52 | 96,88 |
01.10.24 17:08:01 | 15 | 96,86 |
01.10.24 17:07:53 | 19 | 96,86 |
01.10.24 17:07:43 | 54 | 96,90 |
01.10.24 17:07:34 | 40 | 96,90 |
01.10.24 17:07:34 | 4 | 96,90 |
01.10.24 17:06:51 | 18 | 96,90 |
01.10.24 17:06:51 | 51 | 96,90 |
01.10.24 17:06:50 | 25 | 96,92 |
01.10.24 17:06:37 | 24 | 96,94 |
01.10.24 17:06:37 | 4 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:37 | 55 | 96,94 |
01.10.24 17:06:37 | 118 | 96,90 |
01.10.24 17:06:28 | 695 | 96,92 |
01.10.24 17:06:28 | 158 | 96,92 |
01.10.24 17:06:28 | 68 | 96,92 |
01.10.24 17:06:28 | 320 | 96,92 |
01.10.24 17:06:28 | 182 | 96,92 |
01.10.24 17:06:15 | 10 | 96,92 |
01.10.24 17:06:15 | 62 | 96,92 |
01.10.24 17:06:15 | 62 | 96,92 |
01.10.24 17:06:15 | 146 | 96,92 |
01.10.24 17:06:14 | 71 | 96,92 |
01.10.24 17:06:14 | 43 | 96,92 |
01.10.24 17:06:14 | 178 | 96,92 |
01.10.24 17:06:14 | 484 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | 16 | 96,92 |
01.10.24 17:06:13 | 500 | 96,92 |
01.10.24 17:06:13 | 500 | 96,92 |
01.10.24 17:06:13 | 442 | 96,94 |
01.10.24 17:05:47 | 32 | 96,96 |
01.10.24 17:05:01 | 21 | 97,00 |
01.10.24 17:05:01 | 51 | 97,00 |
01.10.24 17:04:37 | 57 | 97,02 |
01.10.24 17:04:37 | 38 | 97,04 |
01.10.24 17:04:23 | 1 | 97,06 |
01.10.24 17:04:04 | 43 | 97,00 |
01.10.24 17:03:43 | 4 | 97,04 |
01.10.24 17:03:43 | 34 | 97,04 |
01.10.24 17:03:31 | 161 | 97,06 |
01.10.24 17:03:20 | 24 | 97,06 |