HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:00 | 3 | 97,04 |
24.09.24 17:14:52 | 48 | 97,04 |
24.09.24 17:14:50 | 244 | 97,04 |
24.09.24 17:14:50 | 156 | 97,02 |
24.09.24 17:14:48 | 83 | 97,02 |
24.09.24 17:14:48 | 26 | 97,02 |
24.09.24 17:14:48 | 62 | 97,02 |
24.09.24 17:14:28 | 2 | 97,02 |
24.09.24 17:14:25 | 63 | 97,02 |
24.09.24 17:14:25 | 278 | 97,04 |
24.09.24 17:14:03 | 355 | 97,10 |
24.09.24 17:14:03 | 100 | 97,10 |
24.09.24 17:14:03 | 200 | 97,10 |
24.09.24 17:13:56 | 54 | 97,10 |
24.09.24 17:13:56 | 81 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:56 | 54 | 97,10 |
24.09.24 17:13:51 | 374 | 97,12 |
24.09.24 17:13:14 | 117 | 97,16 |
24.09.24 17:13:14 | 41 | 97,14 |
24.09.24 17:13:14 | 124 | 97,14 |
24.09.24 17:13:14 | 110 | 97,14 |
24.09.24 17:13:14 | 38 | 97,16 |
24.09.24 17:13:09 | 60 | 97,18 |
24.09.24 17:13:09 | 15 | 97,18 |
24.09.24 17:12:37 | 1 | 97,18 |
24.09.24 17:12:03 | 6 | 97,18 |
24.09.24 17:11:35 | 27 | 97,18 |
24.09.24 17:11:35 | 17 | 97,18 |
24.09.24 17:11:35 | 8 | 97,16 |
24.09.24 17:11:34 | 30 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:34 | 122 | 97,16 |
24.09.24 17:10:48 | 177 | 97,14 |
24.09.24 17:10:48 | 23 | 97,14 |
24.09.24 17:10:48 | 58 | 97,18 |
24.09.24 17:10:48 | 46 | 97,18 |
24.09.24 17:10:21 | 44 | 97,16 |
24.09.24 17:10:08 | 25 | 97,12 |
24.09.24 17:08:41 | 166 | 97,12 |
24.09.24 17:08:27 | 1 | 97,12 |
24.09.24 17:07:52 | 46 | 97,12 |
24.09.24 17:07:09 | 4 | 97,14 |
24.09.24 17:06:17 | 56 | 97,10 |
24.09.24 17:05:59 | 6 | 97,08 |
24.09.24 17:05:59 | 60 | 97,08 |
24.09.24 17:05:45 | 20 | 97,10 |