HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:51 | 2 | 97,14 |
24.09.24 17:29:31 | 40 | 97,12 |
24.09.24 17:29:23 | 5 | 97,12 |
24.09.24 17:29:23 | 75 | 97,12 |
24.09.24 17:29:07 | 30 | 97,12 |
24.09.24 17:29:00 | 133 | 97,10 |
24.09.24 17:29:00 | 159 | 97,10 |
24.09.24 17:27:37 | 25 | 97,08 |
24.09.24 17:27:36 | 83 | 97,12 |
24.09.24 17:27:19 | 14 | 97,08 |
24.09.24 17:27:17 | 183 | 97,10 |
24.09.24 17:27:17 | 284 | 97,08 |
24.09.24 17:27:09 | 200 | 97,08 |
24.09.24 17:27:07 | 149 | 97,06 |
24.09.24 17:27:05 | 200 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:02 | 118 | 97,04 |
24.09.24 17:27:02 | 17 | 97,04 |
24.09.24 17:27:01 | 65 | 97,04 |
24.09.24 17:27:01 | 72 | 97,06 |
24.09.24 17:27:01 | 100 | 97,06 |
24.09.24 17:26:00 | 3 | 97,08 |
24.09.24 17:24:20 | 68 | 97,10 |
24.09.24 17:24:02 | 73 | 97,12 |
24.09.24 17:23:49 | 113 | 97,12 |
24.09.24 17:23:41 | 53 | 97,12 |
24.09.24 17:23:41 | 245 | 97,12 |
24.09.24 17:23:39 | 104 | 97,12 |
24.09.24 17:22:35 | 56 | 97,12 |
24.09.24 17:21:35 | 1 | 97,12 |
24.09.24 17:21:30 | 1 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:29 | 155 | 97,12 |
24.09.24 17:21:11 | 3 | 97,10 |
24.09.24 17:20:35 | 102 | 97,10 |
24.09.24 17:20:09 | 6 | 97,10 |
24.09.24 17:20:09 | 39 | 97,10 |
24.09.24 17:19:15 | 1 | 97,10 |
24.09.24 17:18:54 | 48 | 97,10 |
24.09.24 17:18:53 | 198 | 97,10 |
24.09.24 17:18:51 | 66 | 97,10 |
24.09.24 17:18:51 | 3 | 97,08 |
24.09.24 17:18:48 | 117 | 97,08 |
24.09.24 17:18:48 | 7 | 97,08 |
24.09.24 17:18:37 | 29 | 97,06 |
24.09.24 17:18:25 | 45 | 97,08 |
24.09.24 17:18:17 | 28 | 97,08 |