HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:07 | 28 | 99,62 |
26.09.24 11:16:29 | 12 | 99,60 |
26.09.24 11:12:51 | 26 | 99,62 |
26.09.24 11:12:51 | 31 | 99,62 |
26.09.24 11:11:55 | 78 | 99,52 |
26.09.24 11:11:55 | 16 | 99,52 |
26.09.24 11:11:29 | 60 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:12 | 55 | 99,50 |
26.09.24 11:09:02 | 25 | 99,56 |
26.09.24 11:09:02 | 45 | 99,56 |
26.09.24 11:08:02 | 78 | 99,60 |
26.09.24 11:08:02 | 216 | 99,60 |
26.09.24 11:08:02 | 51 | 99,62 |
26.09.24 11:07:11 | 26 | 99,64 |
26.09.24 11:07:11 | 45 | 99,64 |
26.09.24 11:05:19 | 274 | 99,64 |
26.09.24 11:04:34 | 26 | 99,62 |
26.09.24 11:04:34 | 74 | 99,62 |
26.09.24 11:04:15 | 3 | 99,68 |
26.09.24 11:04:10 | 77 | 99,64 |
26.09.24 11:02:21 | 1 | 99,68 |
26.09.24 11:01:47 | 75 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:47 | 8 | 99,72 |
26.09.24 11:01:37 | 58 | 99,74 |
26.09.24 11:01:12 | 60 | 99,76 |
26.09.24 10:59:19 | 59 | 99,72 |
26.09.24 10:59:19 | 16 | 99,72 |
26.09.24 10:56:45 | 160 | 99,70 |
26.09.24 10:56:45 | 290 | 99,72 |
26.09.24 10:53:17 | 8 | 99,70 |
26.09.24 10:52:09 | 127 | 99,68 |
26.09.24 10:52:09 | 548 | 99,70 |
26.09.24 10:50:13 | 72 | 99,70 |
26.09.24 10:46:36 | 31 | 99,72 |
26.09.24 10:44:59 | 5 | 99,72 |
26.09.24 10:43:58 | 55 | 99,70 |
26.09.24 10:43:22 | 76 | 99,72 |