HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:00 | 107 | 99,60 |
26.09.24 11:56:00 | 41 | 99,60 |
26.09.24 11:54:33 | 137 | 99,58 |
26.09.24 11:51:29 | 58 | 99,46 |
26.09.24 11:49:34 | 26 | 99,52 |
26.09.24 11:49:34 | 6 | 99,52 |
26.09.24 11:49:34 | 6 | 99,52 |
26.09.24 11:48:32 | 44 | 99,48 |
26.09.24 11:48:32 | 5 | 99,48 |
26.09.24 11:47:36 | 43 | 99,48 |
26.09.24 11:47:19 | 7 | 99,50 |
26.09.24 11:47:14 | 60 | 99,50 |
26.09.24 11:47:14 | 60 | 99,50 |
26.09.24 11:47:02 | 22 | 99,50 |
26.09.24 11:47:02 | 150 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:02 | 128 | 99,52 |
26.09.24 11:44:39 | 1 | 99,58 |
26.09.24 11:42:47 | 74 | 99,66 |
26.09.24 11:36:45 | 13 | 99,64 |
26.09.24 11:36:29 | 43 | 99,66 |
26.09.24 11:35:57 | 44 | 99,64 |
26.09.24 11:35:56 | 6 | 99,66 |
26.09.24 11:29:35 | 56 | 99,70 |
26.09.24 11:27:01 | 53 | 99,72 |
26.09.24 11:26:33 | 35 | 99,66 |
26.09.24 11:26:33 | 6 | 99,66 |
26.09.24 11:25:32 | 1 | 99,62 |
26.09.24 11:24:07 | 111 | 99,64 |
26.09.24 11:22:39 | 53 | 99,66 |
26.09.24 11:22:39 | 13 | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:41 | 43 | 99,66 |
26.09.24 11:20:24 | 216 | 99,66 |
26.09.24 11:20:24 | 19 | 99,64 |
26.09.24 11:20:24 | 22 | 99,64 |
26.09.24 11:20:24 | 2 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |
26.09.24 11:20:24 | 24 | 99,64 |