HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:21 | 46 | 100,10 |
26.09.24 16:52:54 | 241 | 100,15 |
26.09.24 16:52:54 | 248 | 100,15 |
26.09.24 16:52:54 | 3 | 100,15 |
26.09.24 16:52:41 | 251 | 100,15 |
26.09.24 16:52:41 | 223 | 100,15 |
26.09.24 16:52:41 | 28 | 100,15 |
26.09.24 16:52:07 | 115 | 100,15 |
26.09.24 16:52:05 | 136 | 100,15 |
26.09.24 16:52:05 | 136 | 100,15 |
26.09.24 16:52:05 | 49 | 100,15 |
26.09.24 16:50:47 | 317 | 100,15 |
26.09.24 16:50:47 | 210 | 100,15 |
26.09.24 16:50:12 | 163 | 100,15 |
26.09.24 16:50:12 | 136 | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:12 | 168 | 100,15 |
26.09.24 16:50:12 | 1 | 100,15 |
26.09.24 16:50:12 | 354 | 100,15 |
26.09.24 16:50:07 | 64 | 100,10 |
26.09.24 16:50:07 | 173 | 100,15 |
26.09.24 16:50:07 | 100 | 100,15 |
26.09.24 16:50:07 | 100 | 100,15 |
26.09.24 16:50:07 | 74 | 100,15 |
26.09.24 16:50:07 | 134 | 100,15 |
26.09.24 16:50:07 | 116 | 100,15 |
26.09.24 16:50:07 | 213 | 100,15 |
26.09.24 16:50:07 | 74 | 100,15 |
26.09.24 16:50:07 | 36 | 100,15 |
26.09.24 16:50:07 | 74 | 100,15 |
26.09.24 16:50:07 | 70 | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:07 | 247 | 100,15 |
26.09.24 16:50:07 | 74 | 100,15 |
26.09.24 16:50:07 | 38 | 100,15 |
26.09.24 16:50:07 | 997 | 100,15 |
26.09.24 16:50:07 | 184 | 100,10 |
26.09.24 16:50:07 | 24 | 100,10 |
26.09.24 16:49:47 | 73 | 100,15 |
26.09.24 16:49:47 | 59 | 100,15 |
26.09.24 16:49:47 | 154 | 100,15 |
26.09.24 16:49:47 | 4 | 100,15 |
26.09.24 16:49:47 | 2 | 100,15 |
26.09.24 16:49:47 | 24 | 100,15 |
26.09.24 16:49:47 | 18 | 100,15 |
26.09.24 16:49:47 | 38 | 100,15 |
26.09.24 16:49:03 | 55 | 100,20 |