HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:45 | 29 | 100,15 |
26.09.24 15:55:34 | 314 | 100,15 |
26.09.24 15:55:34 | 100 | 100,15 |
26.09.24 15:55:34 | 100 | 100,15 |
26.09.24 15:54:55 | 59 | 100,20 |
26.09.24 15:54:02 | 597 | 100,15 |
26.09.24 15:54:02 | 63 | 100,15 |
26.09.24 15:54:02 | 4 | 100,15 |
26.09.24 15:54:02 | 67 | 100,15 |
26.09.24 15:54:02 | 57 | 100,15 |
26.09.24 15:54:02 | 10 | 100,15 |
26.09.24 15:54:02 | 7 | 100,15 |
26.09.24 15:54:02 | 60 | 100,15 |
26.09.24 15:54:02 | 67 | 100,15 |
26.09.24 15:54:02 | 28 | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:57 | 67 | 100,15 |
26.09.24 15:53:57 | 44 | 100,15 |
26.09.24 15:53:57 | 31 | 100,15 |
26.09.24 15:53:57 | 67 | 100,15 |
26.09.24 15:53:57 | 170 | 100,15 |
26.09.24 15:53:34 | 281 | 100,15 |
26.09.24 15:52:50 | 137 | 100,20 |
26.09.24 15:52:50 | 73 | 100,20 |
26.09.24 15:52:50 | 44 | 100,20 |
26.09.24 15:52:50 | 100 | 100,20 |
26.09.24 15:52:13 | 147 | 100,20 |
26.09.24 15:52:13 | 28 | 100,20 |
26.09.24 15:51:20 | 213 | 100,20 |
26.09.24 15:47:29 | 158 | 100,10 |
26.09.24 15:46:55 | 165 | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:17 | 28 | 100,20 |
26.09.24 15:45:34 | 5 | 100,15 |
26.09.24 15:45:34 | 6 | 100,15 |
26.09.24 15:45:34 | 2 | 100,15 |
26.09.24 15:45:34 | 14 | 100,15 |
26.09.24 15:45:34 | 2 | 100,15 |
26.09.24 15:45:34 | 56 | 100,15 |
26.09.24 15:45:34 | 20 | 100,15 |
26.09.24 15:45:34 | 20 | 100,15 |
26.09.24 15:45:21 | 20 | 100,15 |
26.09.24 15:45:20 | 20 | 100,15 |
26.09.24 15:45:20 | 13 | 100,15 |
26.09.24 15:45:20 | 7 | 100,15 |
26.09.24 15:45:20 | 20 | 100,15 |
26.09.24 15:45:20 | 20 | 100,15 |