FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:46 | 77 | 37,410 |
16.09.24 17:23:46 | 5 | 37,400 |
16.09.24 17:23:46 | 209 | 37,420 |
16.09.24 17:23:46 | 208 | 37,410 |
16.09.24 17:23:46 | 266 | 37,400 |
16.09.24 17:23:46 | 56 | 37,390 |
16.09.24 17:23:45 | 12 | 37,390 |
16.09.24 17:23:30 | 16 | 37,390 |
16.09.24 17:23:15 | 28 | 37,390 |
16.09.24 17:23:15 | 39 | 37,390 |
16.09.24 17:22:08 | 45 | 37,380 |
16.09.24 17:22:05 | 50 | 37,380 |
16.09.24 17:22:03 | 134 | 37,380 |
16.09.24 17:22:03 | 69 | 37,380 |
16.09.24 17:21:57 | 35 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:55 | 74 | 37,370 |
16.09.24 17:20:45 | 77 | 37,360 |
16.09.24 17:20:45 | 121 | 37,360 |
16.09.24 17:20:39 | 38 | 37,370 |
16.09.24 17:20:37 | 8 | 37,360 |
16.09.24 17:20:33 | 44 | 37,360 |
16.09.24 17:20:30 | 12 | 37,360 |
16.09.24 17:20:25 | 180 | 37,350 |
16.09.24 17:20:02 | 100 | 37,370 |
16.09.24 17:19:53 | 44 | 37,370 |
16.09.24 17:19:17 | 116 | 37,380 |
16.09.24 17:19:14 | 40 | 37,370 |
16.09.24 17:18:26 | 23 | 37,370 |
16.09.24 17:18:17 | 48 | 37,370 |
16.09.24 17:17:43 | 147 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:42 | 27 | 37,380 |
16.09.24 17:17:42 | 29 | 37,380 |
16.09.24 17:17:39 | 50 | 37,370 |
16.09.24 17:17:38 | 142 | 37,370 |
16.09.24 17:17:36 | 107 | 37,370 |
16.09.24 17:16:17 | 56 | 37,360 |
16.09.24 17:16:17 | 28 | 37,360 |
16.09.24 17:16:17 | 50 | 37,360 |
16.09.24 17:15:47 | 32 | 37,350 |
16.09.24 17:15:18 | 55 | 37,370 |
16.09.24 17:15:10 | 50 | 37,370 |
16.09.24 17:14:14 | 128 | 37,370 |
16.09.24 17:14:09 | 14 | 37,380 |
16.09.24 17:12:09 | 27 | 37,400 |
16.09.24 17:10:43 | 50 | 37,390 |