FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:29 | 2 | 37,390 |
16.09.24 17:24:24 | 2 | 37,390 |
16.09.24 17:24:19 | 16 | 37,390 |
16.09.24 17:24:19 | 2 | 37,400 |
16.09.24 17:24:14 | 2 | 37,400 |
16.09.24 17:24:09 | 4 | 37,400 |
16.09.24 17:24:00 | 126 | 37,390 |
16.09.24 17:24:00 | 2 | 37,390 |
16.09.24 17:24:00 | 5 | 37,390 |
16.09.24 17:24:00 | 74 | 37,380 |
16.09.24 17:23:52 | 60 | 37,390 |
16.09.24 17:23:50 | 22 | 37,400 |
16.09.24 17:23:50 | 9 | 37,400 |
16.09.24 17:23:49 | 74 | 37,390 |
16.09.24 17:23:46 | 20 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:46 | 77 | 37,410 |
16.09.24 17:23:46 | 5 | 37,400 |
16.09.24 17:23:46 | 209 | 37,420 |
16.09.24 17:23:46 | 208 | 37,410 |
16.09.24 17:23:46 | 266 | 37,400 |
16.09.24 17:23:46 | 56 | 37,390 |
16.09.24 17:23:45 | 12 | 37,390 |
16.09.24 17:23:30 | 16 | 37,390 |
16.09.24 17:23:15 | 28 | 37,390 |
16.09.24 17:23:15 | 39 | 37,390 |
16.09.24 17:22:08 | 45 | 37,380 |
16.09.24 17:22:05 | 50 | 37,380 |
16.09.24 17:22:03 | 134 | 37,380 |
16.09.24 17:22:03 | 69 | 37,380 |
16.09.24 17:21:57 | 35 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:55 | 74 | 37,370 |
16.09.24 17:20:45 | 77 | 37,360 |
16.09.24 17:20:45 | 121 | 37,360 |
16.09.24 17:20:39 | 38 | 37,370 |
16.09.24 17:20:37 | 8 | 37,360 |
16.09.24 17:20:33 | 44 | 37,360 |
16.09.24 17:20:30 | 12 | 37,360 |
16.09.24 17:20:25 | 180 | 37,350 |
16.09.24 17:20:02 | 100 | 37,370 |
16.09.24 17:19:53 | 44 | 37,370 |
16.09.24 17:19:17 | 116 | 37,380 |
16.09.24 17:19:14 | 40 | 37,370 |
16.09.24 17:18:26 | 23 | 37,370 |
16.09.24 17:18:17 | 48 | 37,370 |
16.09.24 17:17:43 | 147 | 37,380 |